Autonio Historical Data

NIOX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00148
-0.78%
$ 251,992 $ 45,932
Mar 26, 2024 $ 0.00146
+0.47%
$ 247,984 $ 44,409
Mar 25, 2024 $ 0.00145
+0.00%
$ 246,812 $ 46,511
Mar 24, 2024 $ 0.00145
+0.00%
$ 246,812 $ 46,480
Mar 23, 2024 $ 0.00145
-11.12%
$ 246,812 $ 46,156
Mar 22, 2024 $ 0.00163
-0.88%
$ 276,873 $ 55,981
Mar 21, 2024 $ 0.00164
+0.04%
$ 279,098 $ 53,482
Mar 20, 2024 $ 0.00165
-0.12%
$ 280,134 $ 57,694
Mar 19, 2024 $ 0.00164
-2.63%
$ 279,251 $ 55,059
Mar 18, 2024 $ 0.00168
-1.62%
$ 285,484 $ 58,563
Mar 17, 2024 $ 0.00171
+0.81%
$ 290,121 $ 60,224
Mar 16, 2024 $ 0.0017
+0.63%
$ 288,236 $ 58,184
Mar 15, 2024 $ 0.0017
+0.95%
$ 288,473 $ 58,546
Mar 14, 2024 $ 0.00169
-1.08%
$ 286,452 $ 62,429
Mar 13, 2024 $ 0.00171
+7.77%
$ 290,291 $ 58,613
Mar 12, 2024 $ 0.0016
+0.52%
$ 271,659 $ 50,432
Mar 11, 2024 $ 0.00159
-0.22%
$ 269,316 $ 51,165
Mar 10, 2024 $ 0.00159
-0.48%
$ 269,638 $ 54,218
Mar 9, 2024 $ 0.0016
+0.50%
$ 272,373 $ 53,209
Mar 8, 2024 $ 0.0016
+0.07%
$ 271,897 $ 53,088
Mar 7, 2024 $ 0.00159
-0.59%
$ 270,233 $ 51,284
Mar 6, 2024 $ 0.0016
+0.48%
$ 271,489 $ 55,855
Mar 5, 2024 $ 0.0016
-0.18%
$ 271,218 $ 54,455
Mar 4, 2024 $ 0.00159
+3.24%
$ 270,267 $ 53,297
Mar 3, 2024 $ 0.00155
+0.40%
$ 263,048 $ 51,008
Mar 2, 2024 $ 0.00154
-0.41%
$ 261,910 $ 49,148
Mar 1, 2024 $ 0.00155
-0.02%
$ 263,609 $ 48,318
Feb 29, 2024 $ 0.00154
-0.32%
$ 261,299 $ 48,280
Feb 28, 2024 $ 0.00153
+4.03%
$ 260,637 $ 48,210
Feb 27, 2024 $ 0.00148
-1.12%
$ 250,667 $ 44,346
Feb 26, 2024 $ 0.0015
-0.08%
$ 254,166 $ 44,668
Feb 25, 2024 $ 0.00149
-0.55%
$ 253,894 $ 47,540
Feb 24, 2024 $ 0.00149
-0.28%
$ 253,554 $ 45,951
Feb 23, 2024 $ 0.0015
-0.06%
$ 254,896 $ 46,579
Feb 22, 2024 $ 0.0015
-0.23%
$ 253,911 $ 46,392
Feb 21, 2024 $ 0.00151
-0.04%
$ 256,051 $ 47,727
Feb 20, 2024 $ 0.0015
-0.74%
$ 253,996 $ 49,561
Feb 19, 2024 $ 0.0015
-0.62%
$ 254,319 $ 44,570
Feb 18, 2024 $ 0.0015
-0.39%
$ 254,556 $ 45,446
Feb 17, 2024 $ 0.0015
-0.28%
$ 254,896 $ 44,763
Feb 16, 2024 $ 0.0015
+10.00%
$ 254,692 $ 44,819
Feb 15, 2024 $ 0.00136
+0.33%
$ 230,269 $ 39,879
Feb 14, 2024 $ 0.00134
-3.10%
$ 227,331 $ 38,773
Feb 13, 2024 $ 0.00137
+3.94%
$ 233,241 $ 38,347
Feb 12, 2024 $ 0.00131
+0.31%
$ 222,898 $ 35,976
Feb 11, 2024 $ 0.00131
-0.42%
$ 222,881 $ 35,559
Feb 10, 2024 $ 0.00132
+0.47%
$ 223,883 $ 34,963
Feb 9, 2024 $ 0.00131
-0.58%
$ 222,151 $ 36,095
Feb 8, 2024 $ 0.00131
-0.75%
$ 222,626 $ 35,162
Feb 7, 2024 $ 0.00131
+1.07%
$ 222,321 $ 35,828