Autonio Historical Data

NIOX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $0.00134
-3.10%
$227,331 $38,773
Feb 13, 2024 $0.00137
+3.94%
$233,241 $38,347
Feb 12, 2024 $0.00131
+0.31%
$222,898 $35,976
Feb 11, 2024 $0.00131
-0.42%
$222,881 $35,559
Feb 10, 2024 $0.00132
+0.47%
$223,883 $34,963
Feb 9, 2024 $0.00131
-0.58%
$222,151 $36,095
Feb 8, 2024 $0.00131
-0.75%
$222,626 $35,162
Feb 7, 2024 $0.00131
+1.07%
$222,321 $35,828
Feb 6, 2024 $0.0013
-1.50%
$220,368 $36,583
Feb 5, 2024 $0.00132
+0.07%
$223,883 $36,280
Feb 4, 2024 $0.00131
-0.62%
$222,372 $35,934
Feb 3, 2024 $0.00132
+0.66%
$224,257 $35,819
Feb 2, 2024 $0.00132
+0.18%
$223,662 $44,180
Feb 1, 2024 $0.00132
-1.89%
$223,629 $47,827
Jan 31, 2024 $0.00133
-0.13%
$226,533 $49,515
Jan 30, 2024 $0.00134
-0.36%
$227,824 $50,843
Jan 29, 2024 $0.00135
+0.43%
$228,469 $50,369
Jan 28, 2024 $0.00133
-0.41%
$226,686 $48,312
Jan 27, 2024 $0.00135
+0.40%
$228,995 $51,405
Jan 26, 2024 $0.00134
-0.18%
$228,418 $51,755
Jan 25, 2024 $0.00134
+0.28%
$227,807 $48,579
Jan 24, 2024 $0.00134
-0.65%
$227,246 $50,279
Jan 23, 2024 $0.00135
+0.94%
$228,690 $48,048
Jan 22, 2024 $0.00134
-0.57%
$226,957 $48,089
Jan 21, 2024 $0.00134
+0.03%
$227,212 $49,881
Jan 20, 2024 $0.00134
-4.70%
$227,076 $51,289
Jan 19, 2024 $0.0014
-0.48%
$238,320 $54,583
Jan 18, 2024 $0.00142
+0.13%
$240,409 $57,885
Jan 17, 2024 $0.00141
-2.76%
$239,339 $57,072
Jan 16, 2024 $0.00146
-0.27%
$247,372 $59,815
Jan 15, 2024 $0.00145
-0.42%
$246,931 $60,889
Jan 14, 2024 $0.00145
-0.52%
$246,829 $58,774
Jan 13, 2024 $0.00145
+1.04%
$246,642 $58,044
Jan 12, 2024 $0.00143
-1.00%
$242,651 $53,892
Jan 11, 2024 $0.00143
-0.13%
$242,498 $56,962
Jan 10, 2024 $0.00144
-0.18%
$244,366 $56,672
Jan 9, 2024 $0.00144
-1.01%
$244,791 $58,288
Jan 8, 2024 $0.00145
+0.01%
$247,066 $58,664
Jan 7, 2024 $0.00146
-0.49%
$247,287 $60,616
Jan 6, 2024 $0.00146
-0.59%
$247,168 $63,093
Jan 5, 2024 $0.00146
+0.20%
$247,525 $58,940
Jan 4, 2024 $0.00146
+0.15%
$248,442 $58,174
Jan 3, 2024 $0.00146
-0.18%
$248,221 $58,408
Jan 2, 2024 $0.00146
+0.08%
$248,680 $59,857
Jan 1, 2024 $0.00146
-0.02%
$248,578 $60,999
Dec 31, 2023 $0.00146
+0.03%
$248,476 $60,632
Dec 30, 2023 $0.00146
+0.11%
$248,680 $59,727
Dec 29, 2023 $0.00146
-0.09%
$248,459 $58,286
Dec 28, 2023 $0.00146
-0.01%
$248,442 $59,442
Dec 27, 2023 $0.00146
+0.08%
$248,663 $58,656