Autonio Historical Data

NIOX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0013
-1.50%
$ 220,368 $ 36,583
Feb 5, 2024 $ 0.00132
+0.07%
$ 223,883 $ 36,280
Feb 4, 2024 $ 0.00131
-0.62%
$ 222,372 $ 35,934
Feb 3, 2024 $ 0.00132
+0.66%
$ 224,257 $ 35,819
Feb 2, 2024 $ 0.00132
+0.18%
$ 223,662 $ 44,180
Feb 1, 2024 $ 0.00132
-1.89%
$ 223,629 $ 47,827
Jan 31, 2024 $ 0.00133
-0.13%
$ 226,533 $ 49,515
Jan 30, 2024 $ 0.00134
-0.36%
$ 227,824 $ 50,843
Jan 29, 2024 $ 0.00135
+0.43%
$ 228,469 $ 50,369
Jan 28, 2024 $ 0.00133
-0.41%
$ 226,686 $ 48,312
Jan 27, 2024 $ 0.00135
+0.40%
$ 228,995 $ 51,405
Jan 26, 2024 $ 0.00134
-0.18%
$ 228,418 $ 51,755
Jan 25, 2024 $ 0.00134
+0.28%
$ 227,807 $ 48,579
Jan 24, 2024 $ 0.00134
-0.65%
$ 227,246 $ 50,279
Jan 23, 2024 $ 0.00135
+0.94%
$ 228,690 $ 48,048
Jan 22, 2024 $ 0.00134
-0.57%
$ 226,957 $ 48,089
Jan 21, 2024 $ 0.00134
+0.03%
$ 227,212 $ 49,881
Jan 20, 2024 $ 0.00134
-4.70%
$ 227,076 $ 51,289
Jan 19, 2024 $ 0.0014
-0.48%
$ 238,320 $ 54,583
Jan 18, 2024 $ 0.00142
+0.13%
$ 240,409 $ 57,885
Jan 17, 2024 $ 0.00141
-2.76%
$ 239,339 $ 57,072
Jan 16, 2024 $ 0.00146
-0.27%
$ 247,372 $ 59,815
Jan 15, 2024 $ 0.00145
-0.42%
$ 246,931 $ 60,889
Jan 14, 2024 $ 0.00145
-0.52%
$ 246,829 $ 58,774
Jan 13, 2024 $ 0.00145
+1.04%
$ 246,642 $ 58,044
Jan 12, 2024 $ 0.00143
-1.00%
$ 242,651 $ 53,892
Jan 11, 2024 $ 0.00143
-0.13%
$ 242,498 $ 56,962
Jan 10, 2024 $ 0.00144
-0.18%
$ 244,366 $ 56,672
Jan 9, 2024 $ 0.00144
-1.01%
$ 244,791 $ 58,288
Jan 8, 2024 $ 0.00145
+0.01%
$ 247,066 $ 58,664
Jan 7, 2024 $ 0.00146
-0.49%
$ 247,287 $ 60,616
Jan 6, 2024 $ 0.00146
-0.59%
$ 247,168 $ 63,093
Jan 5, 2024 $ 0.00146
+0.20%
$ 247,525 $ 58,940
Jan 4, 2024 $ 0.00146
+0.15%
$ 248,442 $ 58,174
Jan 3, 2024 $ 0.00146
-0.18%
$ 248,221 $ 58,408
Jan 2, 2024 $ 0.00146
+0.08%
$ 248,680 $ 59,857
Jan 1, 2024 $ 0.00146
-0.02%
$ 248,578 $ 60,999
Dec 31, 2023 $ 0.00146
+0.03%
$ 248,476 $ 60,632
Dec 30, 2023 $ 0.00146
+0.11%
$ 248,680 $ 59,727
Dec 29, 2023 $ 0.00146
-0.09%
$ 248,459 $ 58,286
Dec 28, 2023 $ 0.00146
-0.01%
$ 248,442 $ 59,442
Dec 27, 2023 $ 0.00146
+0.08%
$ 248,663 $ 58,656
Dec 26, 2023 $ 0.00146
+0.08%
$ 248,391 $ 59,103
Dec 25, 2023 $ 0.00146
+11.76%
$ 248,221 $ 57,739
Dec 24, 2023 $ 0.00131
+0.28%
$ 222,864 $ 45,995
Dec 23, 2023 $ 0.0013
-0.40%
$ 221,573 $ 48,213
Dec 22, 2023 $ 0.00131
-0.13%
$ 222,100 $ 48,891
Dec 21, 2023 $ 0.0013
-0.88%
$ 220,843 $ 49,021
Dec 20, 2023 $ 0.0013
-2.83%
$ 221,370 $ 50,369
Dec 19, 2023 $ 0.00134
+0.26%
$ 228,248 $ 49,334