Autonio Historical Data

NIOX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000236
+0.00%
$ -- $ 192
Mar 16 $ 0.000271
+0.00%
$ -- $ 102
Jan 26 $ 0.000276
+0.00%
$ -- $ 94
Jan 19 $ 0.000325
+0.00%
$ -- $ 140
Apr 7 $ 0.0₇57
+0.00%
$ -- $ 1
Mar 31 $ 0.00066
+0.00%
$ 91,397 $ 2
Mar 24 $ 0.000696
+0.00%
$ -- $ 1
Mar 17 $ 0.000639
-3.59%
$ -- $ 102
Mar 10 $ 0.000639
+5.35%
$ -- $ 288
Mar 3 $ 0.000709
+0.00%
$ -- $ 1
Feb 24 $ 0.000707
-14.18%
$ -- $ 759,287
Feb 17 $ 0.000828
-9.80%
$ 140,577 $ 1.68 million
Feb 10 $ 0.000912
-0.57%
$ 155,540 $ 1.62 million
Feb 3 $ 0.000919
-2.73%
$ 156,287 $ 1.62 million
Jan 27 $ 0.000947
-10.56%
$ 160,873 $ 1.87 million
Jan 20 $ 0.00106
+2.94%
$ 179,861 $ 1.66 million
Jan 13 $ 0.00102
-0.82%
$ 174,018 $ 1.74 million
Jan 6 $ 0.00103
-6.09%
$ 175,411 $ 1.7 million
Dec 30 $ 0.00111
-3.77%
$ 187,571 $ 1.63 million
Dec 23 $ 0.00114
-6.72%
$ 195,367 $ 1.65 million
Dec 16 $ 0.00122
-2.34%
$ 207,986 $ 1.63 million
Dec 9 $ 0.00124
+0.12%
$ 212,266 $ 1.74 million
Dec 2 $ 0.00124
+9.24%
$ 212,615 $ 1.63 million
Nov 25 $ 0.00114
+1.72%
$ 194,076 $ 1.97 million
Nov 18 $ 0.00112
+4.52%
$ 192,344 $ 1.78 million
Nov 11 $ 0.00107
-12.09%
$ 182,340 $ 1.69 million
Nov 4 $ 0.00122
+4.84%
$ 207,810 $ 1.65 million
Oct 28 $ 0.00116
-3.60%
$ 197,660 $ 1.84 million
Oct 21 $ 0.0012
+0.67%
$ 205,914 $ 1.72 million
Oct 14 $ 0.0012
-1.04%
$ 203,197 $ 1.95 million
Oct 7 $ 0.00121
-0.02%
$ 206,101 $ 1.64 million
Sep 30 $ 0.00122
-3.60%
$ 206,135 $ 1.54 million
Sep 23 $ 0.00126
+11.00%
$ 214,882 $ 1.69 million
Sep 16 $ 0.00113
-0.54%
$ 191,767 $ 1.54 million
Sep 9 $ 0.00115
+7.66%
$ 194,416 $ 1.7 million
Sep 2 $ 0.00106
-11.21%
$ 180,014 $ 1.69 million
Aug 26 $ 0.00118
+0.07%
$ 201,142 $ 2 million
Aug 19 $ 0.00118
+3.37%
$ 201,736 $ 1.53 million
Aug 12 $ 0.00114
-0.76%
$ 193,890 $ 1.7 million
Aug 5 $ 0.00115
-9.55%
$ 194,705 $ 1.62 million
Jul 29 $ 0.00127
-7.67%
$ 215,374 $ 1.93 million
Jul 22 $ 0.00137
+0.04%
$ 233,140 $ 1.66 million
Jul 15 $ 0.00137
-0.59%
$ 233,123 $ 1.66 million
Jul 8 $ 0.00138
-0.37%
$ 233,785 $ 1.64 million
Jul 1 $ 0.00137
-10.56%
$ 234,668 $ 1.67 million
Jun 24 $ 0.00154
-6.81%
$ 260,382 $ 1.69 million
Jun 17 $ 0.00165
+0.07%
$ 279,931 $ 1.71 million
Jun 10 $ 0.00165
-3.45%
$ 279,523 $ 1.59 million
Jun 3 $ 0.00171
-0.85%
$ 291,276 $ 1.64 million
May 27 $ 0.00172
+3.75%
$ 291,395 $ 1.85 million
Download