Autonio Historical Data

NIOX
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000277
+7.95%
$-- $180
Jul 13 $0.00022
+0.00%
$-- $33
Jul 6 $0.000207
-1.31%
$-- $104
Jun 22 $0.000181
-2.49%
$-- $56
Jun 1 $0.000186
+0.00%
$-- $38
May 18 $0.000241
+0.00%
$-- $2
Mar 30 $0.000236
+0.00%
$-- $192
Mar 16 $0.000271
+0.00%
$-- $102
Jan 26 $0.000276
+0.00%
$-- $94
Jan 19 $0.000325
+0.00%
$-- $140
Apr 7 $0.0₇57
+0.00%
$-- $1
Mar 31 $0.00066
+0.00%
$91,397 $2
Mar 24 $0.000696
+0.00%
$-- $1
Mar 17 $0.000639
-3.59%
$-- $102
Mar 10 $0.000639
+5.35%
$-- $288
Mar 3 $0.000709
+0.00%
$-- $1
Feb 24 $0.000707
-14.18%
$-- $759,287
Feb 17 $0.000828
-9.80%
$140,577 $1.68 million
Feb 10 $0.000912
-0.57%
$155,540 $1.62 million
Feb 3 $0.000919
-2.73%
$156,287 $1.62 million
Jan 27 $0.000947
-10.56%
$160,873 $1.87 million
Jan 20 $0.00106
+2.94%
$179,861 $1.66 million
Jan 13 $0.00102
-0.82%
$174,018 $1.74 million
Jan 6 $0.00103
-6.09%
$175,411 $1.7 million
Dec 30 $0.00111
-3.77%
$187,571 $1.63 million
Dec 23 $0.00114
-6.72%
$195,367 $1.65 million
Dec 16 $0.00122
-2.34%
$207,986 $1.63 million
Dec 9 $0.00124
+0.12%
$212,266 $1.74 million
Dec 2 $0.00124
+9.24%
$212,615 $1.63 million
Nov 25 $0.00114
+1.72%
$194,076 $1.97 million
Nov 18 $0.00112
+4.52%
$192,344 $1.78 million
Nov 11 $0.00107
-12.09%
$182,340 $1.69 million
Nov 4 $0.00122
+4.84%
$207,810 $1.65 million
Oct 28 $0.00116
-3.60%
$197,660 $1.84 million
Oct 21 $0.0012
+0.67%
$205,914 $1.72 million
Oct 14 $0.0012
-1.04%
$203,197 $1.95 million
Oct 7 $0.00121
-0.02%
$206,101 $1.64 million
Sep 30 $0.00122
-3.60%
$206,135 $1.54 million
Sep 23 $0.00126
+11.00%
$214,882 $1.69 million
Sep 16 $0.00113
-0.54%
$191,767 $1.54 million
Sep 9 $0.00115
+7.66%
$194,416 $1.7 million
Sep 2 $0.00106
-11.21%
$180,014 $1.69 million
Aug 26 $0.00118
+0.07%
$201,142 $2 million
Aug 19 $0.00118
+3.37%
$201,736 $1.53 million
Aug 12 $0.00114
-0.76%
$193,890 $1.7 million
Aug 5 $0.00115
-9.55%
$194,705 $1.62 million
Jul 29 $0.00127
-7.67%
$215,374 $1.93 million
Jul 22 $0.00137
+0.04%
$233,140 $1.66 million
Jul 15 $0.00137
-0.59%
$233,123 $1.66 million
Jul 8 $0.00138
-0.37%
$233,785 $1.64 million
Download