LunaOne Historical Data

XLN
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000451
+0.00%
$ -- $ 1
Feb 24, 2025 $ 0.000356
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.000316
-1.44%
$ -- $ 231
Feb 3, 2025 $ 0.00032
-7.38%
$ 3.2 million $ 233
Feb 2, 2025 $ 0.000345
+6.57%
$ 3.45 million $ 226
Feb 1, 2025 $ 0.000324
+7.38%
$ 3.24 million $ 168
Jan 31, 2025 $ 0.000301
-0.90%
$ 3.01 million $ 12
Jan 30, 2025 $ 0.000304
+71.97%
$ 3.04 million $ 44
Jan 29, 2025 $ 0.000177
-53.37%
$ 1.77 million $ 0
Jan 28, 2025 $ 0.000379
-9.76%
$ 3.79 million $ 42
Jan 27, 2025 $ 0.00042
+102.54%
$ 4.2 million $ 96
Jan 26, 2025 $ 0.000207
-49.04%
$ 2.07 million $ 1
Jan 25, 2025 $ 0.000407
+1.38%
$ 4.07 million $ 100
Jan 24, 2025 $ 0.000401
+8.90%
$ 4.01 million $ 12
Jan 23, 2025 $ 0.000369
-0.93%
$ 3.69 million $ 13
Jan 22, 2025 $ 0.000372
-0.45%
$ 3.72 million $ 20
Jan 21, 2025 $ 0.000374
-4.40%
$ 3.74 million $ 20
Jan 20, 2025 $ 0.000391
-2.98%
$ 3.91 million $ 32
Jan 19, 2025 $ 0.000403
-6.08%
$ 4.03 million $ 38
Jan 18, 2025 $ 0.000429
-5.14%
$ 4.29 million $ 130
Jan 17, 2025 $ 0.000453
+17.05%
$ 4.53 million $ 112
Jan 16, 2025 $ 0.000387
+9.55%
$ 3.87 million $ 86
Jan 15, 2025 $ 0.000353
+1.57%
$ 3.53 million $ 39
Jan 14, 2025 $ 0.000347
-0.07%
$ 3.47 million $ 16
Jan 13, 2025 $ 0.000348
+8.51%
$ 3.48 million $ 20
Jan 12, 2025 $ 0.00032
+1.06%
$ 3.2 million $ 61
Jan 11, 2025 $ 0.000317
+13.19%
$ 3.17 million $ 129
Jan 10, 2025 $ 0.00028
+29.62%
$ 2.8 million $ 53
Jan 9, 2025 $ 0.000216
-10.55%
$ 2.16 million $ 39
Jan 8, 2025 $ 0.000242
-0.48%
$ 2.42 million $ 0.0001
Jan 7, 2025 $ 0.000243
+15.29%
$ 2.43 million $ 0.0001
Jan 6, 2025 $ 0.00021
+4.20%
$ 2.1 million $ 0
Jan 5, 2025 $ 0.000202
-21.05%
$ 2.02 million $ 34
Jan 4, 2025 $ 0.000256
-3.93%
$ 2.56 million $ 0.1
Jan 3, 2025 $ 0.000267
-14.85%
$ 2.67 million $ 15
Jan 2, 2025 $ 0.000313
+9.85%
$ 3.13 million $ 50
Jan 1, 2025 $ 0.000303
-11.49%
$ 3.03 million $ 1
Dec 31, 2024 $ 0.000342
+0.20%
$ 3.42 million $ 7
Dec 30, 2024 $ 0.000344
+34.63%
$ 3.44 million $ 12
Dec 29, 2024 $ 0.000256
-25.21%
$ 2.56 million $ 0
Dec 28, 2024 $ 0.000342
+37.35%
$ 3.42 million $ 2
Dec 27, 2024 $ 0.000249
-3.98%
$ 2.49 million $ 13
Dec 26, 2024 $ 0.000259
-1.14%
$ 2.59 million $ 9
Dec 25, 2024 $ 0.000262
+2.37%
$ 2.62 million $ 50
Dec 24, 2024 $ 0.000256
-0.77%
$ 2.56 million $ 31
Dec 23, 2024 $ 0.000258
-2.91%
$ 2.58 million $ 36
Dec 22, 2024 $ 0.000266
-3.79%
$ 2.66 million $ 34
Dec 21, 2024 $ 0.000277
+1.57%
$ 2.77 million $ 50
Dec 20, 2024 $ 0.000272
-13.72%
$ 2.72 million $ 52
Dec 19, 2024 $ 0.000315
-15.33%
$ 3.15 million $ 108
Download