LunaOne Historical Data

XLN
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000451
+0.00%
$ -- $ 1
Feb 2025 $ 0.000356
+18.01%
$ -- $ 858
Jan 2025 $ 0.000304
-11.06%
$ 3.01 million $ 1,201
Dec 2024 $ 0.000344
+27.21%
$ 3.42 million $ 1,648
Nov 2024 $ 0.000271
-16.01%
$ 2.72 million $ 1,148
Oct 2024 $ 0.000345
+92.54%
$ 3.23 million $ 729
Sep 2024 $ 0.000179
-56.46%
$ 1.79 million $ 624
Aug 2024 $ 0.000408
-27.08%
$ 4.08 million $ 1,616
Jul 2024 $ 0.000559
+2.60%
$ 5.59 million $ 1,565
Jun 2024 $ 0.000545
+37.46%
$ 5.45 million $ 3,441
May 2024 $ 0.000396
-61.25%
$ 3.96 million $ 6,833
Apr 2024 $ 0.00102
+184.05%
$ 10.23 million $ 2,182
Mar 2024 $ 0.00036
-51.35%
$ 3.6 million $ 8,952
Feb 2024 $ 0.00074
+10.45%
$ 7.4 million $ 12,325
Jan 2024 $ 0.00067
-81.34%
$ 6.7 million $ 249,198
Dec 2023 $ 0.00359
+100.56%
$ 35.9 million $ 3.05 million
Nov 2023 $ 0.00179
-38.77%
$ 17.9 million $ 2.51 million
Oct 2023 $ 0.00294
+162.57%
$ 29.44 million $ 1.06 million
Sep 2023 $ 0.00112
-72.56%
$ 11.21 million $ 8.88 million
Aug 2023 $ 0.00409
-40.08%
$ 40.89 million $ 9.13 million
Jul 2023 $ 0.000135
-98.49%
$ 1.35 million $ 7.25 million
Jun 2023 $ 0.009
-11.81%
$ 52.5 million $ 7.11 million
May 2023 $ 0.0102
-49.80%
$ 59.51 million $ 6.67 million
Apr 2023 $ 0.0203
-2.28%
$ 118.22 million $ 8.37 million
Mar 2023 $ 0.0207
-40.51%
$ 121.03 million $ 9.34 million
Feb 2023 $ 0.0349
+306.67%
$ 203.46 million $ 6.45 million
Jan 2023 $ 0.00857
+0.84%
$ 49.99 million $ 7.25 million
Dec 2022 $ 0.00856
-52.18%
$ 49.92 million $ 7.09 million
Nov 2022 $ 0.0179
-22.25%
$ 104.44 million $ 3.02 million
Download