LunaOne Historical Data

XLN
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000451
+0.00%
$ -- $ 1
Feb 24 $ 0.000356
+0.00%
$ -- $ 1
Feb 3 $ 0.000316
-8.52%
$ -- $ 464
Jan 27 $ 0.000345
+66.34%
$ 3.45 million $ 587
Jan 20 $ 0.000407
+0.97%
$ 2.07 million $ 197
Jan 13 $ 0.000429
+33.99%
$ 4.03 million $ 402
Jan 6 $ 0.000317
+56.92%
$ 3.2 million $ 222
Dec 30 $ 0.000256
+0.26%
$ 2.02 million $ 85
Dec 23 $ 0.000342
+28.55%
$ 2.56 million $ 142
Dec 16 $ 0.000277
-1.27%
$ 2.66 million $ 414
Dec 9 $ 0.000339
-27.30%
$ 2.81 million $ 347
Dec 2 $ 0.000439
-5.64%
$ 4.65 million $ 625
Nov 25 $ 0.000466
+160.68%
$ 4.66 million $ 47
Nov 18 $ 0.000176
+17.59%
$ 1.7 million $ 174
Nov 11 $ 0.000268
-32.15%
$ 2.57 million $ 680
Nov 4 $ 0.000334
-9.98%
$ 3.94 million $ 78
Oct 28 $ 0.000371
+4.30%
$ 3.71 million $ 173
Oct 21 $ 0.000288
-36.27%
$ 3.53 million $ 56
Oct 14 $ 0.000453
+40.31%
$ 4.53 million $ 282
Oct 7 $ 0.000349
-11.20%
$ 3.23 million $ 190
Sep 30 $ 0.000405
+114.97%
$ 3.93 million $ 78
Sep 23 $ 0.000187
-53.90%
$ 1.88 million $ 178
Sep 16 $ 0.000438
+4.92%
$ 4.05 million $ 80
Sep 9 $ 0.000418
+26.12%
$ 4.17 million $ 101
Sep 2 $ 0.000331
+10.61%
$ 3.32 million $ 138
Aug 26 $ 0.000299
-28.11%
$ 2.99 million $ 292
Aug 19 $ 0.000425
-8.70%
$ 4.16 million $ 206
Aug 12 $ 0.000464
+13.35%
$ 4.66 million $ 448
Aug 5 $ 0.000414
-4.28%
$ 4.1 million $ 536
Jul 29 $ 0.000433
-39.29%
$ 4.33 million $ 153
Jul 22 $ 0.000722
+102.07%
$ 7.13 million $ 451
Jul 15 $ 0.000384
+21.23%
$ 3.57 million $ 298
Jul 8 $ 0.000396
+11.22%
$ 3.17 million $ 173
Jul 1 $ 0.000373
-31.47%
$ 3.56 million $ 373
Jun 24 $ 0.000525
-7.82%
$ 5.45 million $ 425
Jun 17 $ 0.00057
-30.27%
$ 5.7 million $ 366
Jun 10 $ 0.000785
+13.53%
$ 8.17 million $ 781
Jun 3 $ 0.000614
-6.69%
$ 6.91 million $ 917
May 27 $ 0.00066
+47.74%
$ 6.6 million $ 634
May 20 $ 0.000402
-51.73%
$ 4.47 million $ 1,748
May 13 $ 0.000805
-12.62%
$ 8.33 million $ 2,174
May 6 $ 0.000901
+11.11%
$ 9.32 million $ 911
Apr 29 $ 0.000811
+34.45%
$ 8.11 million $ 1,178
Apr 22 $ 0.000597
+14.31%
$ 6.02 million $ 422
Apr 15 $ 0.000513
+127.70%
$ 5.22 million $ 997
Apr 8 $ 0.000388
+31.31%
$ 2.25 million $ 365
Apr 1 $ 0.00041
+13.86%
$ 2.96 million $ 103
Mar 25 $ 0.0007
+62.79%
$ 3.6 million $ 691
Mar 18 $ 0.00034
-5.56%
$ 3.6 million $ 1,473
Mar 11 $ 0.00041
+5.13%
$ 3.6 million $ 933
Download