LunaOne Historical Data

XLN Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0248
+9.01%
$ 144.38 million $ 268,191
Apr 21, 2023 $ 0.0227
+7.61%
$ 132.44 million $ 261,785
Apr 20, 2023 $ 0.0211
-2.69%
$ 122.93 million $ 279,365
Apr 19, 2023 $ 0.0216
-3.46%
$ 126.19 million $ 310,196
Apr 18, 2023 $ 0.0224
-5.43%
$ 130.68 million $ 275,850
Apr 17, 2023 $ 0.0237
+4.63%
$ 138.11 million $ 291,475
Apr 16, 2023 $ 0.0226
-27.52%
$ 131.98 million $ 293,308
Apr 15, 2023 $ 0.0312
+50.96%
$ 181.98 million $ 334,395
Apr 14, 2023 $ 0.0207
+4.10%
$ 120.5 million $ 270,735
Apr 13, 2023 $ 0.0198
-3.36%
$ 115.73 million $ 276,999
Apr 12, 2023 $ 0.0205
-2.49%
$ 119.72 million $ 311,644
Apr 11, 2023 $ 0.021
-9.31%
$ 122.74 million $ 293,047
Apr 10, 2023 $ 0.0233
-2.18%
$ 135.7 million $ 291,683
Apr 9, 2023 $ 0.0237
+31.53%
$ 138.51 million $ 313,422
Apr 8, 2023 $ 0.0181
-6.79%
$ 105.3 million $ 271,016
Apr 7, 2023 $ 0.0194
+12.84%
$ 112.97 million $ 275,325
Apr 6, 2023 $ 0.0172
-3.26%
$ 100.23 million $ 281,879
Apr 5, 2023 $ 0.0178
-1.08%
$ 103.74 million $ 282,331
Apr 4, 2023 $ 0.018
-1.08%
$ 104.95 million $ 284,287
Apr 3, 2023 $ 0.0182
-1.36%
$ 106.18 million $ 277,220
Apr 2, 2023 $ 0.0184
-4.24%
$ 107.58 million $ 262,737
Apr 1, 2023 $ 0.0193
-7.15%
$ 112.32 million $ 308,764
Mar 31, 2023 $ 0.0207
+5.09%
$ 121.03 million $ 271,469
Mar 30, 2023 $ 0.0197
-8.51%
$ 115.11 million $ 274,421
Mar 29, 2023 $ 0.0216
-3.81%
$ 125.76 million $ 282,200
Mar 28, 2023 $ 0.0224
+5.70%
$ 130.77 million $ 309,108
Mar 27, 2023 $ 0.0212
+13.85%
$ 123.67 million $ 124,046
Mar 26, 2023 $ 0.023
+33.62%
$ 134.29 million $ 124,014
Mar 25, 2023 $ 0.0172
-5.33%
$ 100.4 million $ 285,471
Mar 24, 2023 $ 0.0182
-2.37%
$ 106.04 million $ 245,220
Mar 23, 2023 $ 0.0186
-1.14%
$ 108.6 million $ 267,395
Mar 22, 2023 $ 0.0189
-12.06%
$ 110.05 million $ 315,416
Mar 21, 2023 $ 0.0214
-2.64%
$ 125.1 million $ 289,250
Mar 20, 2023 $ 0.022
-5.16%
$ 128.5 million $ 314,923
Mar 19, 2023 $ 0.0233
+2.93%
$ 135.91 million $ 276,286
Mar 18, 2023 $ 0.0227
-1.52%
$ 132.22 million $ 261,107
Mar 17, 2023 $ 0.0231
+2.04%
$ 134.53 million $ 290,213
Mar 16, 2023 $ 0.0226
-2.42%
$ 131.71 million $ 290,195
Mar 15, 2023 $ 0.0231
-4.68%
$ 134.98 million $ 280,648
Mar 14, 2023 $ 0.0243
-1.22%
$ 141.56 million $ 337,547
Mar 13, 2023 $ 0.0246
+12.82%
$ 143.22 million $ 410,501
Mar 12, 2023 $ 0.0217
-1.64%
$ 126.71 million $ 445,717
Mar 11, 2023 $ 0.0221
-10.63%
$ 128.68 million $ 489,138
Mar 10, 2023 $ 0.0247
-7.21%
$ 144.32 million $ 396,742
Mar 9, 2023 $ 0.000305
+0.47%
$ 1.78 million $ 2
Mar 8, 2023 $ 0.000304
-99.69%
$ 1.77 million $ 2
Mar 7, 2023 $ 0.107
+278.61%
$ 625.32 million $ 48
Mar 6, 2023 $ 0.0283
-2.90%
$ 165.16 million $ 482,484
Mar 5, 2023 $ 0.0292
-0.27%
$ 170.08 million $ 503,718
Mar 4, 2023 $ 0.0292
-3.59%
$ 170.51 million $ 480,725