LunaOne Historical Data

XLN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0303
-0.65%
$ 176.93 million $ 483,137
Mar 2, 2023 $ 0.0304
-17.18%
$ 177.52 million $ 470,522
Mar 1, 2023 $ 0.0367
+5.26%
$ 214.15 million $ 338,909
Feb 28, 2023 $ 0.0349
+64.13%
$ 203.46 million $ 327,769
Feb 27, 2023 $ 0.0212
+7.53%
$ 123.77 million $ 298,791
Feb 26, 2023 $ 0.0197
-98.89%
$ 114.94 million $ 277,623
Feb 25, 2023 $ 1.78
+21,210.35%
$ 10.37 billion $ 398
Feb 24, 2023 $ 0.00832
+14.53%
$ 48.52 million $ 226,721
Feb 23, 2023 $ 0.00726
-10.27%
$ 42.34 million $ 238,042
Feb 22, 2023 $ 0.00809
+8.71%
$ 47.19 million $ 228,051
Feb 21, 2023 $ 0.00744
+7.49%
$ 43.41 million $ 254,119
Feb 20, 2023 $ 0.00692
-7.77%
$ 40.38 million $ 237,339
Feb 19, 2023 $ 0.00751
-1.09%
$ 43.79 million $ 230,873
Feb 18, 2023 $ 0.00759
+3.49%
$ 44.27 million $ 229,574
Feb 17, 2023 $ 0.00733
+2.27%
$ 42.77 million $ 237,277
Feb 16, 2023 $ 0.00717
+1.77%
$ 41.82 million $ 230,283
Feb 15, 2023 $ 0.00705
+0.00%
$ 41.1 million $ 184,558
Feb 14, 2023 $ 0.00705
+12.38%
$ 41.1 million $ 229,162
Feb 13, 2023 $ 0.00627
-9.60%
$ 36.57 million $ 231,837
Feb 12, 2023 $ 0.00694
-2.65%
$ 40.45 million $ 178,588
Feb 11, 2023 $ 0.00712
-1.52%
$ 41.55 million $ 214,408
Feb 10, 2023 $ 0.00723
-2.39%
$ 42.19 million $ 228,556
Feb 9, 2023 $ 0.00742
-0.64%
$ 43.29 million $ 233,707
Feb 8, 2023 $ 0.00744
+1.84%
$ 43.42 million $ 242,677
Feb 7, 2023 $ 0.00731
+2.23%
$ 42.62 million $ 233,893
Feb 6, 2023 $ 0.00712
+1.50%
$ 41.52 million $ 235,701
Feb 5, 2023 $ 0.00702
-4.60%
$ 40.95 million $ 238,671
Feb 4, 2023 $ 0.00738
-6.18%
$ 43.03 million $ 233,108
Feb 3, 2023 $ 0.00787
+0.94%
$ 45.92 million $ 244,878
Feb 2, 2023 $ 0.0078
+5.37%
$ 45.5 million $ 248,925
Feb 1, 2023 $ 0.00741
-13.65%
$ 43.2 million $ 250,136
Jan 31, 2023 $ 0.00857
-3.76%
$ 49.99 million $ 238,869
Jan 30, 2023 $ 0.00891
-1.17%
$ 51.99 million $ 217,579
Jan 29, 2023 $ 0.00902
-1.46%
$ 52.59 million $ 202,139
Jan 28, 2023 $ 0.00915
-3.34%
$ 53.38 million $ 234,496
Jan 27, 2023 $ 0.00947
-0.90%
$ 55.24 million $ 234,764
Jan 26, 2023 $ 0.00955
+5.39%
$ 55.68 million $ 232,319
Jan 25, 2023 $ 0.00903
-5.66%
$ 52.64 million $ 231,701
Jan 24, 2023 $ 0.00958
-11.13%
$ 55.89 million $ 232,483
Jan 23, 2023 $ 0.0108
-0.67%
$ 62.81 million $ 253,092
Jan 22, 2023 $ 0.0108
-10.32%
$ 63.15 million $ 245,871
Jan 21, 2023 $ 0.0121
+12.91%
$ 70.55 million $ 247,446
Jan 20, 2023 $ 0.0107
+31.48%
$ 62.46 million $ 249,245
Jan 19, 2023 $ 0.00814
+4.06%
$ 47.45 million $ 227,954
Jan 18, 2023 $ 0.0078
+2.91%
$ 45.5 million $ 243,719
Jan 17, 2023 $ 0.0076
-2.89%
$ 44.3 million $ 232,483
Jan 16, 2023 $ 0.00782
+4.78%
$ 45.62 million $ 229,239
Jan 15, 2023 $ 0.00746
-3.03%
$ 43.52 million $ 228,471
Jan 14, 2023 $ 0.00769
-6.47%
$ 44.84 million $ 247,086
Jan 13, 2023 $ 0.00821
+2.21%
$ 47.88 million $ 238,222