LunaOne Historical Data

XLN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.00037
-8.94%
$ 3.7 million $ 146
Dec 17, 2024 $ 0.000402
+23.41%
$ 4.02 million $ 58
Dec 16, 2024 $ 0.000326
+16.35%
$ 3.26 million $ 0.1
Dec 15, 2024 $ 0.000281
-16.70%
$ 2.81 million $ 40
Dec 14, 2024 $ 0.000339
-16.65%
$ 3.39 million $ 74
Dec 13, 2024 $ 0.000407
+7.14%
$ 4.07 million $ 75
Dec 12, 2024 $ 0.000382
-3.06%
$ 3.82 million $ 74
Dec 11, 2024 $ 0.000393
+7.57%
$ 3.93 million $ 112
Dec 10, 2024 $ 0.000365
-4.49%
$ 3.65 million $ 11
Dec 9, 2024 $ 0.000383
-17.97%
$ 3.83 million $ 1
Dec 8, 2024 $ 0.000465
+5.89%
$ 4.65 million $ 5
Dec 7, 2024 $ 0.000439
+6.50%
$ 4.39 million $ 105
Dec 6, 2024 $ 0.000413
+4.61%
$ 4.13 million $ 70
Dec 5, 2024 $ 0.000396
-1.01%
$ 3.96 million $ 28
Dec 4, 2024 $ 0.0004
+9.60%
$ 4 million $ 39
Dec 3, 2024 $ 0.000365
-2.49%
$ 3.65 million $ 18
Dec 2, 2024 $ 0.000374
-19.70%
$ 3.72 million $ 366
Dec 1, 2024 $ 0.000466
+72.56%
$ 4.66 million $ 28
Nov 30, 2024 $ 0.000271
+26.61%
$ 2.72 million $ 0.001
Nov 29, 2024 $ 0.000214
+99.76%
$ 2.14 million $ 1
Nov 28, 2024 $ 0.000105
-60.92%
$ 1.05 million $ 0
Nov 27, 2024 $ 0.000269
+162.68%
$ 2.69 million $ 0.01
Nov 26, 2024 $ 0.000151
-16.53%
$ 1.02 million $ 0.01
Nov 25, 2024 $ 0.000181
+1.42%
$ 1.7 million $ 17
Nov 24, 2024 $ 0.00017
-3.88%
$ 1.7 million $ 122
Nov 23, 2024 $ 0.000176
+23.13%
$ 1.7 million $ 41
Nov 22, 2024 $ 0.000143
+12.68%
$ 1.43 million $ 10
Nov 21, 2024 $ 0.000127
+23.10%
$ 1.24 million $ 117
Nov 20, 2024 $ 0.000103
-10.54%
$ 1.03 million $ 0
Nov 19, 2024 $ 0.000115
+13.35%
$ 1.15 million $ 6
Nov 18, 2024 $ 0.000102
-32.09%
$ 1.02 million $ 0
Nov 17, 2024 $ 0.000257
-4.73%
$ 2.57 million $ 0
Nov 16, 2024 $ 0.000268
-1.66%
$ 2.68 million $ 234
Nov 15, 2024 $ 0.000272
-7.78%
$ 2.72 million $ 337
Nov 14, 2024 $ 0.000295
-53.87%
$ 2.95 million $ 74
Nov 13, 2024 $ 0.00064
-1.71%
$ 6.4 million $ 2
Nov 12, 2024 $ 0.000651
+56.18%
$ 6.51 million $ 4
Nov 11, 2024 $ 0.000417
+5.71%
$ 4.17 million $ 28
Nov 10, 2024 $ 0.000394
+18.11%
$ 3.94 million $ 0
Nov 9, 2024 $ 0.000334
-38.73%
$ 3.34 million $ 7
Nov 8, 2024 $ 0.000545
+106.23%
$ 5.45 million $ 5
Nov 7, 2024 $ 0.000265
-8.72%
$ 2.65 million $ 5
Nov 6, 2024 $ 0.00029
-45.51%
$ 2.9 million $ 11
Nov 5, 2024 $ 0.000531
+77.90%
$ 5.31 million $ 0.01
Nov 4, 2024 $ 0.000299
-19.52%
$ 2.99 million $ 50
Nov 3, 2024 $ 0.000371
+0.33%
$ 3.71 million $ 24
Nov 2, 2024 $ 0.00037
-9.45%
$ 3.7 million $ 27
Nov 1, 2024 $ 0.000408
+26.36%
$ 4.08 million $ 27
Oct 31, 2024 $ 0.000323
-6.29%
$ 3.23 million $ 22
Oct 30, 2024 $ 0.000345
+0.73%
$ 3.45 million $ 55