LunaOne Historical Data

XLN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0004
-50.00%
$ 3.9 million $ 3,876
Feb 26 $ 0.0008
-20.00%
$ 8 million $ 4,247
Feb 19 $ 0.001
+31.58%
$ 10 million $ 670
Feb 12 $ 0.00076
+52.00%
$ 7.6 million $ 4,144
Feb 5 $ 0.0005
+4.17%
$ 5 million $ 1,124
Jan 29 $ 0.00048
-35.14%
$ 4.8 million $ 4,680
Jan 22 $ 0.00097
+36.62%
$ -- $ 2,616
Jan 15 $ 0.0007
+22.81%
$ 7.1 million $ 30,854
Jan 8 $ 0.0017
+3.03%
$ 5.7 million $ 187,701
Jan 1 $ 0.00165
-54.04%
$ 16.5 million $ 24,694
Dec 25 $ 0.00341
+1.73%
$ 35.9 million $ 39,296
Dec 18 $ 0.00296
+16.08%
$ 33.52 million $ 47,198
Dec 11 $ 0.0023
+29.21%
$ 25.5 million $ 79,726
Dec 4 $ 0.00198
+7.03%
$ 17.8 million $ 1.79 million
Nov 27 $ 0.00185
-5.13%
$ 18.5 million $ 2.03 million
Nov 20 $ 0.00206
-5.94%
$ 19.6 million $ 861,797
Nov 13 $ 0.00217
-38.87%
$ 21.9 million $ 36,027
Nov 6 $ 0.00251
-52.26%
$ 35.5 million $ 116,491
Oct 30 $ 0.00525
+142.82%
$ 52.55 million $ 70,034
Oct 23 $ 0.00242
+206.93%
$ 24.22 million $ 58,036
Oct 16 $ 0.000789
+51.31%
$ 7.89 million $ 5,497
Oct 9 $ 0.000742
+2.57%
$ 5.21 million $ 23,029
Oct 2 $ 0.000724
-36.35%
$ 7.24 million $ 672,157
Sep 25 $ 0.00114
-46.76%
$ 11.37 million $ 2.04 million
Sep 18 $ 0.00198
-40.26%
$ 21.36 million $ 1.77 million
Sep 11 $ 0.0028
-8.72%
$ 33.12 million $ 1.8 million
Sep 4 $ 0.00287
-17.73%
$ 28.68 million $ 2.06 million
Aug 28 $ 0.00349
-25.24%
$ 34.87 million $ 2.09 million
Aug 21 $ 0.00505
+14.15%
$ 46.64 million $ 1.78 million
Aug 14 $ 0.00535
-15.03%
$ 48.63 million $ 1.81 million
Aug 7 $ 0.00638
-1.82%
$ 62.96 million $ 1.81 million
Jul 31 $ 0.0065
+13.00%
$ 64.96 million $ 1.63 million
Jul 24 $ 0.00602
+4,269.39%
$ 60.19 million $ 1.8 million
Jul 17 $ 0.000138
-98.03%
$ 1.38 million $ 780,477
Jul 10 $ 0.00701
-8.95%
$ 70.14 million $ 1.99 million
Jul 3 $ 0.0077
-12.43%
$ 77.03 million $ 2.09 million
Jun 26 $ 0.0088
-16.62%
$ 51.31 million $ 1.95 million
Jun 19 $ 0.0105
+1.18%
$ 61.52 million $ 1.31 million
Jun 12 $ 0.0104
-0.36%
$ 60.57 million $ 1.41 million
Jun 5 $ 0.0104
+0.59%
$ 60.65 million $ 1.46 million
May 29 $ 0.0103
-1.18%
$ 60.27 million $ 1.51 million
May 22 $ 0.0107
+4.41%
$ 60.84 million $ 930,788
May 15 $ 0.0103
-19.30%
$ 59.6 million $ 1.16 million
May 8 $ 0.0125
-19.99%
$ 74.19 million $ 1.48 million
May 1 $ 0.0127
-37.37%
$ 74.25 million $ 2.03 million
Apr 24 $ 0.0214
-9.20%
$ 118.22 million $ 1.5 million
Apr 17 $ 0.0248
+9.38%
$ 137.61 million $ 1.69 million
Apr 10 $ 0.0312
+31.19%
$ 131.98 million $ 1.78 million
Apr 3 $ 0.0237
+28.67%
$ 138.51 million $ 1.99 million
Mar 27 $ 0.0184
-0.97%
$ 107.58 million $ 1.83 million