LunaOne Historical Data

XLN Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.000342
-0.81%
$ 3.42 million $ 10
Oct 28, 2024 $ 0.000345
-2.95%
$ 3.45 million $ 8
Oct 27, 2024 $ 0.000353
+23.53%
$ 3.53 million $ 23
Oct 26, 2024 $ 0.000288
-6.00%
$ 2.88 million $ 16
Oct 25, 2024 $ 0.000307
+66.61%
$ 3.07 million $ 11
Oct 24, 2024 $ 0.000184
+0.42%
$ 1.84 million $ 0.001
Oct 23, 2024 $ 0.000183
-45.25%
$ 1.83 million $ 0.001
Oct 22, 2024 $ 0.000333
+90.62%
$ 3.33 million $ 29
Oct 21, 2024 $ 0.000175
-61.38%
$ 1.75 million $ 0
Oct 20, 2024 $ 0.000453
-1.24%
$ 4.53 million $ 108
Oct 19, 2024 $ 0.000458
+33.93%
$ 4.58 million $ 106
Oct 18, 2024 $ 0.000342
+0.82%
$ 3.42 million $ 7
Oct 17, 2024 $ 0.000339
+0.83%
$ 3.39 million $ 38
Oct 16, 2024 $ 0.000337
-0.28%
$ 3.37 million $ 8
Oct 15, 2024 $ 0.000338
+1.28%
$ 3.38 million $ 7
Oct 14, 2024 $ 0.000333
+3.32%
$ 3.33 million $ 8
Oct 13, 2024 $ 0.000323
-7.63%
$ 3.23 million $ 15
Oct 12, 2024 $ 0.000349
-6.00%
$ 3.49 million $ 12
Oct 11, 2024 $ 0.000371
-1.42%
$ 3.71 million $ 12
Oct 10, 2024 $ 0.000377
-8.44%
$ 3.77 million $ 33
Oct 9, 2024 $ 0.000412
-2.41%
$ 4.12 million $ 60
Oct 8, 2024 $ 0.000422
+2.94%
$ 4.22 million $ 60
Oct 7, 2024 $ 0.000409
+4.05%
$ 4.09 million $ 13
Oct 6, 2024 $ 0.000393
-3.02%
$ 3.93 million $ 11
Oct 5, 2024 $ 0.000405
-2.18%
$ 4.05 million $ 27
Oct 4, 2024 $ 0.000415
+2.20%
$ 4.15 million $ 12
Oct 3, 2024 $ 0.000406
+0.72%
$ 4.06 million $ 11
Oct 2, 2024 $ 0.000403
+3.94%
$ 4.03 million $ 19
Oct 1, 2024 $ 0.000387
+116.34%
$ 3.87 million $ 9
Sep 30, 2024 $ 0.000179
-5.28%
$ 1.79 million $ 0
Sep 29, 2024 $ 0.000188
+0.24%
$ 1.88 million $ 0
Sep 28, 2024 $ 0.000187
-62.78%
$ 1.87 million $ 0.001
Sep 27, 2024 $ 0.000502
+17.01%
$ 5.02 million $ 13
Sep 26, 2024 $ 0.000429
+2.73%
$ 4.29 million $ 13
Sep 25, 2024 $ 0.000418
-11.69%
$ 4.18 million $ 69
Sep 24, 2024 $ 0.000473
+1.20%
$ 4.73 million $ 41
Sep 23, 2024 $ 0.000468
+15.39%
$ 4.68 million $ 41
Sep 22, 2024 $ 0.000405
-7.45%
$ 4.05 million $ 17
Sep 21, 2024 $ 0.000438
+0.99%
$ 4.38 million $ 12
Sep 20, 2024 $ 0.000434
+0.74%
$ 4.34 million $ 12
Sep 19, 2024 $ 0.000431
-0.78%
$ 4.31 million $ 22
Sep 18, 2024 $ 0.000434
+136.72%
$ 4.34 million $ 19
Sep 17, 2024 $ 0.000183
+1.34%
$ 1.83 million $ 0
Sep 16, 2024 $ 0.000411
-1.63%
$ 4.11 million $ 15
Sep 15, 2024 $ 0.000417
-0.20%
$ 4.17 million $ 0
Sep 14, 2024 $ 0.000418
+0.05%
$ 4.18 million $ 21
Sep 13, 2024 $ 0.000418
+3.52%
$ 4.18 million $ 18
Sep 12, 2024 $ 0.000404
+0.38%
$ 4.04 million $ 12
Sep 11, 2024 $ 0.000403
+21.84%
$ 4.03 million $ 27
Sep 10, 2024 $ 0.000331
+0.02%
$ 3.31 million $ 11