LunaOne Historical Data

XLN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.0172
-25.89%
$ 134.29 million $ 1.72 million
Mar 13 $ 0.0227
+4.16%
$ 135.91 million $ 1.87 million
Mar 6 $ 0.0221
-24.35%
$ 126.71 million $ 1.37 million
Feb 27 $ 0.0292
+47.75%
$ 170.08 million $ 2.9 million
Feb 20 $ 0.0197
+162.51%
$ 114.94 million $ 1.46 million
Feb 13 $ 0.00751
+8.24%
$ 43.79 million $ 1.57 million
Feb 6 $ 0.00694
-1.10%
$ 40.45 million $ 1.57 million
Jan 30 $ 0.00702
-22.16%
$ 40.95 million $ 1.67 million
Jan 23 $ 0.00915
-15.59%
$ 52.59 million $ 1.42 million
Jan 16 $ 0.0108
+45.03%
$ 63.15 million $ 1.68 million
Jan 9 $ 0.00746
-11.09%
$ 43.52 million $ 1.62 million
Jan 2 $ 0.00841
+6.70%
$ 49.03 million $ 1.64 million
Dec 26 $ 0.00788
-40.89%
$ 45.95 million $ 1.62 million
Dec 19 $ 0.0133
-11.61%
$ 77.73 million $ 1.68 million
Dec 12 $ 0.0151
-16.94%
$ 87.94 million $ 1.69 million
Dec 5 $ 0.0187
-4.10%
$ 105.89 million $ 1.15 million
Nov 28 $ 0.0194
+12.31%
$ 113.33 million $ 1.64 million
Nov 21 $ 0.0182
-16.29%
$ 101.14 million $ 1.44 million
Nov 14 $ 0.0217
-5.88%
$ 125.11 million $ 463,481
Download