LunaOne Historical Data

XLN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.000331
-0.31%
$ 3.31 million $ 12
Sep 8, 2024 $ 0.000332
-0.40%
$ 3.32 million $ 10
Sep 7, 2024 $ 0.000331
-0.69%
$ 3.31 million $ 10
Sep 6, 2024 $ 0.000333
-2.00%
$ 3.33 million $ 10
Sep 5, 2024 $ 0.00034
+21.58%
$ 3.4 million $ 94
Sep 4, 2024 $ 0.000277
-28.57%
$ 2.77 million $ 1
Sep 3, 2024 $ 0.000385
+5.60%
$ 3.85 million $ 15
Sep 2, 2024 $ 0.000365
+22.02%
$ 3.65 million $ 7
Sep 1, 2024 $ 0.000299
-27.03%
$ 2.99 million $ 101
Aug 31, 2024 $ 0.000408
-3.35%
$ 4.08 million $ 23
Aug 30, 2024 $ 0.000422
-3.46%
$ 4.22 million $ 27
Aug 29, 2024 $ 0.000437
+2.10%
$ 4.37 million $ 16
Aug 28, 2024 $ 0.000428
-4.16%
$ 4.28 million $ 71
Aug 27, 2024 $ 0.000447
+4.07%
$ 4.47 million $ 29
Aug 26, 2024 $ 0.00043
+3.17%
$ 4.3 million $ 26
Aug 25, 2024 $ 0.000416
-1.97%
$ 4.16 million $ 108
Aug 24, 2024 $ 0.000425
-24.20%
$ 4.25 million $ 108
Aug 23, 2024 $ 0.00056
+12.20%
$ 5.6 million $ 25
Aug 22, 2024 $ 0.000499
+13.25%
$ 4.99 million $ 24
Aug 21, 2024 $ 0.000441
-1.92%
$ 4.41 million $ 14
Aug 20, 2024 $ 0.00045
-1.88%
$ 4.5 million $ 18
Aug 19, 2024 $ 0.000457
-1.85%
$ 4.57 million $ 17
Aug 18, 2024 $ 0.000466
+0.26%
$ 4.66 million $ 18
Aug 17, 2024 $ 0.000464
+0.00%
$ 4.64 million $ 18
Aug 16, 2024 $ 0.000465
+5.97%
$ 4.65 million $ 16
Aug 15, 2024 $ 0.000438
+0.30%
$ 4.38 million $ 182
Aug 14, 2024 $ 0.000437
-2.29%
$ 4.37 million $ 182
Aug 13, 2024 $ 0.000443
-6.73%
$ 4.43 million $ 35
Aug 12, 2024 $ 0.000475
+15.89%
$ 4.75 million $ 15
Aug 11, 2024 $ 0.00041
-1.11%
$ 4.1 million $ 10
Aug 10, 2024 $ 0.000414
-9.37%
$ 4.14 million $ 149
Aug 9, 2024 $ 0.000457
+3.84%
$ 4.57 million $ 64
Aug 8, 2024 $ 0.00044
+1.86%
$ 4.4 million $ 60
Aug 7, 2024 $ 0.000432
+3.80%
$ 4.32 million $ 64
Aug 6, 2024 $ 0.000416
+2.48%
$ 4.16 million $ 40
Aug 5, 2024 $ 0.000406
-6.26%
$ 4.06 million $ 160
Aug 4, 2024 $ 0.000433
-8.11%
$ 4.33 million $ 21
Aug 3, 2024 $ 0.000471
+6.08%
$ 4.71 million $ 25
Aug 2, 2024 $ 0.000444
-12.16%
$ 4.44 million $ 26
Aug 1, 2024 $ 0.000506
-9.52%
$ 5.06 million $ 25
Jul 31, 2024 $ 0.000559
-3.75%
$ 5.59 million $ 26
Jul 30, 2024 $ 0.000581
-14.58%
$ 5.81 million $ 26
Jul 29, 2024 $ 0.00068
-4.69%
$ 6.8 million $ 4
Jul 28, 2024 $ 0.000713
-1.27%
$ 7.13 million $ 48
Jul 27, 2024 $ 0.000722
-0.98%
$ 7.22 million $ 48
Jul 26, 2024 $ 0.00073
+0.07%
$ 7.3 million $ 47
Jul 25, 2024 $ 0.000729
+2.43%
$ 7.29 million $ 42
Jul 24, 2024 $ 0.00071
+1.33%
$ 7.1 million $ 89
Jul 23, 2024 $ 0.0007
+40.11%
$ 7 million $ 214
Jul 22, 2024 $ 0.0005
+39.97%
$ 5 million $ 11