LunaOne Historical Data

XLN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.000357
-6.86%
$ 3.57 million $ 11
Jul 20, 2024 $ 0.000384
-0.82%
$ 3.84 million $ 11
Jul 19, 2024 $ 0.000386
+1.61%
$ 3.86 million $ 76
Jul 18, 2024 $ 0.00038
+40.67%
$ 3.8 million $ 75
Jul 17, 2024 $ 0.00027
-23.79%
$ 2.7 million $ 76
Jul 16, 2024 $ 0.000355
+14.25%
$ 3.55 million $ 1
Jul 15, 2024 $ 0.00031
-2.07%
$ 3.1 million $ 59
Jul 14, 2024 $ 0.000317
-20.09%
$ 3.17 million $ 120
Jul 13, 2024 $ 0.000396
+19.18%
$ 3.96 million $ 34
Jul 12, 2024 $ 0.000333
-7.53%
$ 3.33 million $ 48
Jul 11, 2024 $ 0.00036
-1.00%
$ 3.6 million $ 14
Jul 10, 2024 $ 0.000362
+0.01%
$ 3.62 million $ 19
Jul 9, 2024 $ 0.000362
+0.40%
$ 3.62 million $ 23
Jul 8, 2024 $ 0.00036
+1.14%
$ 3.6 million $ 36
Jul 7, 2024 $ 0.000356
-4.53%
$ 3.56 million $ 36
Jul 6, 2024 $ 0.000373
-5.88%
$ 3.73 million $ 13
Jul 5, 2024 $ 0.00039
+0.52%
$ 3.9 million $ 32
Jul 4, 2024 $ 0.000388
-3.02%
$ 3.88 million $ 18
Jul 3, 2024 $ 0.0004
-22.32%
$ 4 million $ 204
Jul 2, 2024 $ 0.000515
-1.50%
$ 5.15 million $ 88
Jul 1, 2024 $ 0.000523
-4.00%
$ 5.23 million $ 18
Jun 30, 2024 $ 0.000545
+5.39%
$ 5.45 million $ 36
Jun 29, 2024 $ 0.000525
+2.99%
$ 5.25 million $ 56
Jun 28, 2024 $ 0.00051
-17.03%
$ 5.1 million $ 298
Jun 27, 2024 $ 0.000615
+1.30%
$ 6.15 million $ 21
Jun 26, 2024 $ 0.000607
+1.11%
$ 6.07 million $ 15
Jun 25, 2024 $ 0.0006
+5.29%
$ 6 million $ 25
Jun 24, 2024 $ 0.00057
+0.00%
$ 5.7 million $ 11
Jun 23, 2024 $ 0.00057
+0.00%
$ 5.7 million $ 11
Jun 22, 2024 $ 0.00057
+0.00%
$ 5.7 million $ 11
Jun 21, 2024 $ 0.00057
+18.75%
$ 5.7 million $ 11
Jun 20, 2024 $ 0.00048
-40.61%
$ 4.8 million $ 30
Jun 19, 2024 $ 0.000808
-0.22%
$ 8.08 million $ 91
Jun 18, 2024 $ 0.00081
+39.20%
$ 8.1 million $ 87
Jun 17, 2024 $ 0.000582
-28.82%
$ 5.82 million $ 137
Jun 16, 2024 $ 0.000817
+4.07%
$ 8.17 million $ 114
Jun 15, 2024 $ 0.000785
+10.36%
$ 7.85 million $ 76
Jun 14, 2024 $ 0.000711
+42.11%
$ 7.11 million $ 93
Jun 13, 2024 $ 0.000501
-1.08%
$ 5.01 million $ 217
Jun 12, 2024 $ 0.000506
+11.86%
$ 5.06 million $ 119
Jun 11, 2024 $ 0.000452
-4.58%
$ 4.52 million $ 103
Jun 10, 2024 $ 0.000474
-31.42%
$ 4.74 million $ 173
Jun 9, 2024 $ 0.000691
+12.55%
$ 6.91 million $ 623
Jun 8, 2024 $ 0.000614
-0.01%
$ 6.14 million $ 57
Jun 7, 2024 $ 0.000614
+5.27%
$ 6.14 million $ 506
Jun 6, 2024 $ 0.000591
-11.79%
$ 5.91 million $ 272
Jun 5, 2024 $ 0.00067
-0.08%
$ 6.7 million $ 22
Jun 4, 2024 $ 0.00067
+1.57%
$ 6.7 million $ 22
Jun 3, 2024 $ 0.00066
+0.24%
$ 6.6 million $ 38
Jun 2, 2024 $ 0.00066
+64.28%
$ 6.6 million $ 148