LunaOne Historical Data

XLN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.000402
+1.40%
$ 4.02 million $ 20
May 31, 2024 $ 0.000396
+2.15%
$ 3.96 million $ 255
May 30, 2024 $ 0.000388
-6.85%
$ 3.88 million $ 51
May 29, 2024 $ 0.000416
-5.34%
$ 4.16 million $ 105
May 28, 2024 $ 0.00044
-36.59%
$ 4.4 million $ 17
May 27, 2024 $ 0.000694
+55.32%
$ 6.94 million $ 38
May 26, 2024 $ 0.000447
+11.02%
$ 4.47 million $ 334
May 25, 2024 $ 0.000402
-48.27%
$ 4.02 million $ 318
May 24, 2024 $ 0.000778
+8.51%
$ 7.78 million $ 114
May 23, 2024 $ 0.000717
-23.55%
$ 7.17 million $ 363
May 22, 2024 $ 0.000939
-8.43%
$ 9.39 million $ 130
May 21, 2024 $ 0.00102
+23.82%
$ 10.16 million $ 69
May 20, 2024 $ 0.00082
-1.57%
$ 8.2 million $ 753
May 19, 2024 $ 0.000833
+3.59%
$ 8.33 million $ 128
May 18, 2024 $ 0.000805
+13.83%
$ 8.05 million $ 120
May 17, 2024 $ 0.000707
+23.59%
$ 7.07 million $ 38
May 16, 2024 $ 0.000572
+9.82%
$ 5.72 million $ 94
May 15, 2024 $ 0.000521
-26.67%
$ 5.21 million $ 422
May 14, 2024 $ 0.00071
-13.23%
$ 7.1 million $ 1,120
May 13, 2024 $ 0.000818
-11.13%
$ 8.18 million $ 381
May 12, 2024 $ 0.000932
+3.49%
$ 9.32 million $ 68
May 11, 2024 $ 0.000901
-8.58%
$ 9.01 million $ 140
May 10, 2024 $ 0.000985
+1.19%
$ 9.85 million $ 210
May 9, 2024 $ 0.000976
+13.07%
$ 9.76 million $ 200
May 8, 2024 $ 0.000863
-7.04%
$ 8.63 million $ 233
May 7, 2024 $ 0.000928
+19.39%
$ 9.28 million $ 73
May 6, 2024 $ 0.000777
-4.21%
$ 7.77 million $ 55
May 5, 2024 $ 0.000811
+2.44%
$ 8.11 million $ 34
May 4, 2024 $ 0.000791
+3.80%
$ 7.91 million $ 81
May 3, 2024 $ 0.000762
-14.39%
$ 7.62 million $ 300
May 2, 2024 $ 0.00089
+0.34%
$ 8.9 million $ 361
May 1, 2024 $ 0.000892
-12.74%
$ 8.87 million $ 228
Apr 30, 2024 $ 0.00102
+67.92%
$ 10.23 million $ 73
Apr 29, 2024 $ 0.000609
+1.02%
$ 6.09 million $ 101
Apr 28, 2024 $ 0.000602
+0.89%
$ 6.02 million $ 22
Apr 27, 2024 $ 0.000597
+16.25%
$ 5.97 million $ 211
Apr 26, 2024 $ 0.000514
-10.51%
$ 5.14 million $ 41
Apr 25, 2024 $ 0.000574
-4.16%
$ 5.74 million $ 30
Apr 24, 2024 $ 0.000599
+11.22%
$ 5.99 million $ 95
Apr 23, 2024 $ 0.000538
-1.68%
$ 5.38 million $ 8
Apr 22, 2024 $ 0.000548
+4.86%
$ 5.48 million $ 37
Apr 21, 2024 $ 0.000522
+1.90%
$ 5.22 million $ 12
Apr 20, 2024 $ 0.000513
+22.27%
$ 5.13 million $ 91
Apr 19, 2024 $ 0.000419
+8.07%
$ 4.19 million $ 44
Apr 18, 2024 $ 0.000388
+3.44%
$ 3.88 million $ 31
Apr 17, 2024 $ 0.000375
-2.89%
$ 3.75 million $ 14
Apr 16, 2024 $ 0.000386
-4.35%
$ 3.86 million $ 312
Apr 15, 2024 $ 0.000416
+84.93%
$ 4.16 million $ 503
Apr 14, 2024 $ 0.000225
-42.27%
$ 2.25 million $ 66
Apr 13, 2024 $ 0.000388
+1.58%
$ 3.88 million $ 172