LunaOne Historical Data

XLN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.00039
+83.72%
$ 3.9 million $ 34
Apr 11, 2024 $ 0.000212
+13.27%
$ 2.12 million $ 81
Apr 10, 2024 $ 0.000256
-6.87%
$ 2.56 million $ 3
Apr 9, 2024 $ 0.000274
-8.03%
$ 2.74 million $ 56
Apr 8, 2024 $ 0.000298
+0.84%
$ 2.98 million $ 20
Apr 7, 2024 $ 0.000296
-27.81%
$ 2.96 million $ 20
Apr 6, 2024 $ 0.00041
+80.77%
$ 4.1 million $ 9
Apr 5, 2024 $ 0.000227
+21.76%
$ 2.27 million $ 49
Apr 4, 2024 $ 0.000186
+1.38%
$ 1.86 million $ 24
Apr 3, 2024 $ 0.000184
+0.07%
$ 1.84 million $ 1
Apr 2, 2024 $ 0.000183
-4.91%
$ 1.83 million $ 8
Apr 1, 2024 $ 0.000193
-46.40%
$ 1.93 million $ 12
Mar 31, 2024 $ 0.00036
+0.00%
$ 3.6 million $ 40
Mar 26, 2024 $ 0.0007
+0.00%
$ -- $ 297
Mar 25, 2024 $ 0.0007
+62.79%
$ 7 million $ 394
Mar 24, 2024 $ 0.00036
+5.88%
$ 3.6 million $ 573
Mar 23, 2024 $ 0.00034
-5.56%
$ 3.4 million $ 64
Mar 22, 2024 $ 0.00036
+33.33%
$ 3.6 million $ 93
Mar 21, 2024 $ 0.00035
+0.00%
$ 3.5 million $ 9
Mar 20, 2024 $ 0.00035
-16.67%
$ 3.5 million $ 237
Mar 19, 2024 $ 0.00042
-30.00%
$ 4.2 million $ 847
Mar 18, 2024 $ 0.0006
+66.67%
$ 6 million $ 222
Mar 17, 2024 $ 0.00036
-12.20%
$ 3.6 million $ 166
Mar 16, 2024 $ 0.00041
+0.00%
$ 4.1 million $ 146
Mar 15, 2024 $ 0.00041
-29.31%
$ 4.1 million $ 135
Mar 14, 2024 $ 0.00058
+5.45%
$ 5.8 million $ 228
Mar 13, 2024 $ 0.00045
+0.00%
$ 4.5 million $ 160
Mar 12, 2024 $ 0.00045
+25.00%
$ 4.5 million $ 253
Mar 11, 2024 $ 0.00039
+0.00%
$ 3.9 million $ 12
Mar 10, 2024 $ 0.00039
-2.50%
$ 3.9 million $ 88
Mar 9, 2024 $ 0.0004
-2.44%
$ 4 million $ 128
Mar 8, 2024 $ 0.00041
-33.87%
$ 4.1 million $ 1,259
Mar 7, 2024 $ 0.00062
+10.71%
$ 6.2 million $ 692
Mar 6, 2024 $ 0.00056
-21.13%
$ 5.6 million $ 149
Mar 5, 2024 $ 0.00071
+0.00%
$ 7.1 million $ 386
Mar 4, 2024 $ 0.00071
-11.25%
$ 7.1 million $ 1,263
Mar 3, 2024 $ 0.0008
+0.00%
$ 8 million $ 136
Mar 2, 2024 $ 0.0008
+8.11%
$ 8 million $ 189
Mar 1, 2024 $ 0.00074
+0.00%
$ 7.4 million $ 786
Feb 29, 2024 $ 0.00074
-34.51%
$ 7.4 million $ 1,328
Feb 28, 2024 $ 0.00113
+24.18%
$ 11.3 million $ 1,236
Feb 27, 2024 $ 0.00091
-20.87%
$ 9.1 million $ 485
Feb 26, 2024 $ 0.00115
+15.00%
$ 11.5 million $ 88
Feb 25, 2024 $ 0.001
+33.33%
$ 10 million $ 437
Feb 23, 2024 $ 0.0006
+0.00%
$ 6 million $ 16
Feb 22, 2024 $ 0.0006
-20.00%
$ 6 million $ 79
Feb 21, 2024 $ 0.00075
+0.00%
$ 7.5 million $ 85
Feb 20, 2024 $ 0.00075
+0.00%
$ 7.5 million $ 40
Feb 19, 2024 $ 0.00069
-9.21%
$ 6.9 million $ 13
Feb 18, 2024 $ 0.00076
-28.30%
$ 7.6 million $ 373