LunaOne Historical Data

XLN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00099
+59.68%
$ 9.9 million $ 848
Feb 16, 2024 $ 0.00062
+6.90%
$ 6.2 million $ 932
Feb 15, 2024 $ 0.00058
+7.41%
$ 5.8 million $ 998
Feb 14, 2024 $ 0.00047
+2.17%
$ 4.7 million $ 260
Feb 13, 2024 $ 0.00046
-4.17%
$ 4.6 million $ 435
Feb 12, 2024 $ 0.00048
-4.00%
$ 4.8 million $ 297
Feb 11, 2024 $ 0.0005
+0.00%
$ 5 million $ 50
Feb 10, 2024 $ 0.0005
+11.11%
$ 5 million $ 66
Feb 9, 2024 $ 0.00045
-16.67%
$ 4.5 million $ 60
Feb 8, 2024 $ 0.00054
+0.00%
$ 5.4 million $ 79
Feb 7, 2024 $ 0.00055
+0.00%
$ -- $ 50
Feb 6, 2024 $ 0.00055
+0.00%
$ 5.5 million $ 50
Feb 5, 2024 $ 0.00055
+14.58%
$ 5.5 million $ 819
Feb 4, 2024 $ 0.00048
-9.43%
$ 4.8 million $ 1,507
Feb 3, 2024 $ 0.00053
+12.77%
$ 5.3 million $ 189
Feb 2, 2024 $ 0.00047
-18.97%
$ 4.7 million $ 1,110
Feb 1, 2024 $ 0.0007
+4.48%
$ 7 million $ 396
Jan 31, 2024 $ 0.00067
-31.63%
$ 6.7 million $ 342
Jan 30, 2024 $ 0.00098
+38.03%
$ 9.8 million $ 1,107
Jan 29, 2024 $ 0.00071
-4.05%
$ 7.1 million $ 30
Jan 28, 2024 $ 0.00097
+0.00%
$ -- $ 35
Jan 27, 2024 $ 0.00097
+0.00%
$ 9.7 million $ 35
Jan 25, 2024 $ 0.00101
+0.00%
$ 10.1 million $ 32
Jan 24, 2024 $ 0.00101
+6.32%
$ 10.1 million $ 1,136
Jan 23, 2024 $ 0.00095
+21.79%
$ 9.5 million $ 1,290
Jan 22, 2024 $ 0.00078
+9.86%
$ 7.8 million $ 123
Jan 21, 2024 $ 0.00071
+1.43%
$ 7.1 million $ 839
Jan 20, 2024 $ 0.0007
+0.00%
$ 7 million $ 1,209
Jan 19, 2024 $ 0.0007
-20.45%
$ 7 million $ 113
Jan 18, 2024 $ 0.00088
-13.73%
$ 8.8 million $ 1,717
Jan 17, 2024 $ 0.00153
+26.45%
$ 15.3 million $ 23,000
Jan 16, 2024 $ 0.00121
-12.95%
$ 12.1 million $ 4,021
Jan 15, 2024 $ 0.00139
+143.86%
$ 13.9 million $ 795
Jan 14, 2024 $ 0.00057
-66.47%
$ 5.7 million $ 980
Jan 13, 2024 $ 0.0017
-0.58%
$ 17 million $ 268
Jan 12, 2024 $ 0.00168
-0.59%
$ 16.8 million $ 105
Jan 11, 2024 $ 0.00169
+0.00%
$ 16.9 million $ 204
Jan 10, 2024 $ 0.00169
+0.00%
$ 16.9 million $ 186,351
Jan 9, 2024 $ 0.00169
+35.20%
$ 16.9 million $ 406
Jan 8, 2024 $ 0.00125
-24.24%
$ 12.5 million $ 368
Jan 7, 2024 $ 0.00165
-22.54%
$ 16.5 million $ 1,648
Jan 6, 2024 $ 0.00213
-40.34%
$ 21.3 million $ 4,325
Jan 5, 2024 $ 0.00357
+17.43%
$ 35.7 million $ 2,072
Jan 4, 2024 $ 0.00304
+4.83%
$ 30.4 million $ 777
Jan 3, 2024 $ 0.0029
+2.11%
$ 29 million $ 1,049
Jan 2, 2024 $ 0.00284
-21.11%
$ 28.4 million $ 6,315
Jan 1, 2024 $ 0.0036
+0.28%
$ 36 million $ 8,508
Dec 31, 2023 $ 0.00359
+5.28%
$ 35.9 million $ 16,054
Dec 30, 2023 $ 0.00341
+18.40%
$ 34.1 million $ 6,900
Dec 29, 2023 $ 0.00288
-2.70%
$ 28.8 million $ 7,462