RuCoin Historical Data

RUS
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $ 0.1
+0.00%
$ -- $ 20
Jul 18, 2026 $ 0.1
+0.00%
$ -- $ 999
Jul 15, 2026 $ 0.1
+0.00%
$ -- $ 78,948
Jul 14, 2026 $ 0.1
-0.35%
$ -- $ 63,711
Jul 13, 2026 $ 0.1
-1.24%
$ -- $ 22,879
Jul 9, 2026 $ 0.1
-0.96%
$ -- $ 19,555
Jul 5, 2026 $ 0.101
+1.29%
$ -- $ 59,882
Jul 4, 2026 $ 0.0996
-0.56%
$ -- $ 31,015
Download