Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DynamoProtocolV2 Historical Data

DYNAMO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 4 AM $0.398
-0.43%
$83.62 million $133,948
Sep 22, 3 AM $0.4
-0.05%
$83.94 million $134,112
Sep 22, 2 AM $0.4
-0.22%
$84 million $134,600
Sep 22, 1 AM $0.401
-0.15%
$84.27 million $134,372
Sep 22, 12 AM $0.403
-0.47%
$84.59 million $134,590
Sep 21, 11 PM $0.405
-0.22%
$85.11 million $132,674
Sep 21, 10 PM $0.406
+0.17%
$85.16 million $131,638
Sep 21, 9 PM $0.405
-0.20%
$85.01 million $131,220
Sep 21, 8 PM $0.406
+0.57%
$85.32 million $132,183
Sep 21, 7 PM $0.403
+0.15%
$84.69 million $133,689
Sep 21, 6 PM $0.402
+0.57%
$84.5 million $135,826
Sep 21, 5 PM $0.4
-0.47%
$83.98 million $136,481
Sep 21, 4 PM $0.403
+0.15%
$84.57 million $137,464
Sep 21, 3 PM $0.403
+0.62%
$84.55 million $139,153
Sep 21, 2 PM $0.399
+0.05%
$83.87 million $138,886
Sep 21, 1 PM $0.4
-0.10%
$83.92 million $138,063
Sep 21, 12 PM $0.399
+0.40%
$83.87 million $136,461
Sep 21, 11 AM $0.397
+0.03%
$83.45 million $138,759
Sep 21, 10 AM $0.398
+0.00%
$83.56 million $138,239
Sep 21, 9 AM $0.397
+0.86%
$83.33 million $138,137
Sep 21, 8 AM $0.394
+1.29%
$82.74 million $138,030
Sep 21, 7 AM $0.388
-0.23%
$81.48 million $138,801
Sep 21, 6 AM $0.389
-0.23%
$81.63 million $138,873
Sep 21, 5 AM $0.389
+0.00%
$81.69 million $141,387
Sep 21, 4 AM $0.389
-0.08%
$81.73 million $144,132
Sep 21, 3 AM $0.389
+0.05%
$81.71 million $144,798
Sep 21, 2 AM $0.389
+0.52%
$81.65 million $144,179
Sep 21, 1 AM $0.388
-1.07%
$81.4 million $144,686
Sep 21, 12 AM $0.393
+1.47%
$82.53 million $144,782
Sep 20, 11 PM $0.386
+0.39%
$81.1 million $144,805
Sep 20, 10 PM $0.386
+0.55%
$80.95 million $145,091
Sep 20, 9 PM $0.384
+0.05%
$80.58 million $142,987
Sep 20, 8 PM $0.385
+0.00%
$80.79 million $143,275
Sep 20, 7 PM $0.385
+0.29%
$80.79 million $143,535
Sep 20, 6 PM $0.383
+0.00%
$80.51 million $142,915
Sep 20, 5 PM $0.383
-0.36%
$80.51 million $143,932
Sep 20, 4 PM $0.385
+1.23%
$80.93 million $143,584
Sep 20, 3 PM $0.381
+0.66%
$80.01 million $143,980
Sep 20, 2 PM $0.378
+0.05%
$79.28 million $145,194
Sep 20, 1 PM $0.377
+0.00%
$79.13 million $147,058
Sep 20, 12 PM $0.377
+0.08%
$79.06 million $147,322
Sep 20, 11 AM $0.377
+0.32%
$79.06 million $146,912
Sep 20, 10 AM $0.375
-0.37%
$78.83 million $145,107
Sep 20, 9 AM $0.377
+0.21%
$79.13 million $147,227
Sep 20, 8 AM $0.376
-0.21%
$78.94 million $147,697
Sep 20, 7 AM $0.376
+0.11%
$79.04 million $148,517
Sep 20, 6 AM $0.376
-0.24%
$78.9 million $148,316
Sep 20, 5 AM $0.376
+0.03%
$79.04 million $145,312
Sep 20, 4 AM $0.377
-0.24%
$79.13 million $143,056
Sep 20, 3 AM $0.378
+0.67%
$79.32 million $141,831