Justice for 王佩奇 Historical Data

王佩奇 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0000132
+0.00%
$ 13,166 $ 188
Jan 5, 4 PM $ 0.0000133
+0.00%
$ 13,350 $ 135
Jan 5, 9 AM $ 0.0000123
+0.08%
$ 12,299 $ 123
Jan 5, 6 AM $ 0.0000122
-18.00%
$ 12,177 $ 89
Jan 5, 5 AM $ 0.0000148
+11.02%
$ 14,850 $ 701
Jan 5, 4 AM $ 0.0000132
+8.37%
$ 13,199 $ 903
Jan 5, 3 AM $ 0.0000121
-45.62%
$ 12,107 $ 85
Jan 5, 2 AM $ 0.0000215
+17.40%
$ 21,931 $ 1,035
Jan 5, 1 AM $ 0.0000186
+32.29%
$ 18,554 $ 3,009
Jan 3, 7 AM $ 0.0000105
+0.00%
$ 10,548 $ 1,195
Jan 3, 6 AM $ 0.0000111
-7.50%
$ 11,079 $ 755
Jan 3, 2 AM $ 0.0000115
+0.00%
$ 11,507 $ 301
Jan 2, 8 PM $ 0.0000107
+0.00%
$ 10,723 $ 303
Jan 2, 1 PM $ 0.0000107
+0.00%
$ 10,652 $ 1.44 million
Jan 1, 7 PM $ 0.0000102
+0.00%
$ 10,230 $ 1.44 million
Jan 1, 5 AM $ 0.0000105
+0.00%
$ 10,464 $ 1.42 million
Dec 31, 11 PM $ 0.0000118
+0.00%
$ 11,769 $ 1.45 million
Dec 31, 10 PM $ 0.0000113
+0.00%
$ 11,337 $ 1.46 million
Dec 31, 9 PM $ 0.0000116
-0.38%
$ 11,551 $ 1.43 million
Dec 31, 8 PM $ 0.0000118
+4.10%
$ 11,775 $ 1.46 million
Dec 31, 11 AM $ 0.000012
+5.11%
$ 12,029 $ 1.44 million
Dec 31, 9 AM $ 0.0000114
+0.00%
$ 11,389 $ 1.44 million
Dec 31, 1 AM $ 0.000011
+0.00%
$ 10,960 $ 1.43 million
Dec 31, 12 AM $ 0.000011
-1.34%
$ 10,961 $ 1.42 million
Dec 30, 11 PM $ 0.0000111
-0.03%
$ 11,125 $ 1.44 million
Dec 30, 2 PM $ 0.0000112
-7.22%
$ 11,207 $ 1.42 million
Dec 30, 11 AM $ 0.0000123
+0.00%
$ 12,263 $ 1.41 million
Dec 30, 6 AM $ 0.0000124
+0.00%
$ 12,382 $ 1.42 million
Dec 29, 8 PM $ 0.0000128
+0.00%
$ 12,803 $ 1.42 million
Dec 29, 5 PM $ 0.000012
-1.73%
$ 11,975 $ 1.42 million
Dec 29, 4 PM $ 0.0000141
+15.36%
$ 14,126 $ 1.42 million
Dec 29, 9 AM $ 0.0000126
-1.28%
$ 12,628 $ 1.4 million
Dec 29, 5 AM $ 0.0000129
-7.70%
$ 12,855 $ 1.43 million
Dec 29, 3 AM $ 0.0000139
+0.00%
$ 13,903 $ 1.43 million
Dec 28, 4 PM $ 0.000014
+0.00%
$ 13,962 $ 1.43 million
Dec 28, 3 PM $ 0.0000137
+0.40%
$ 13,650 $ 1.43 million
Dec 28, 2 PM $ 0.0000135
+0.00%
$ 13,550 $ 1.43 million
Dec 28, 9 AM $ 0.0000134
+0.00%
$ 13,406 $ 1.38 million
Dec 28, 8 AM $ 0.0000137
+0.00%
$ 13,650 $ 1.38 million
Dec 28, 5 AM $ 0.0000144
+0.00%
$ 14,447 $ 1.4 million
Dec 28, 12 AM $ 0.0000145
-2.00%
$ 14,480 $ 1.4 million
Dec 27, 8 PM $ 0.0000148
-5.76%
$ 14,821 $ 1.4 million
Dec 27, 7 PM $ 0.0000157
+0.00%
$ 15,725 $ 1.39 million
Dec 27, 3 PM $ 0.0000157
+3.93%
$ 15,719 $ 1.39 million
Dec 27, 2 PM $ 0.0000151
-0.25%
$ 15,053 $ 1.39 million
Dec 27, 11 AM $ 0.0000147
-1.04%
$ 14,682 $ 1.38 million
Dec 27, 10 AM $ 0.0000145
+0.24%
$ 14,489 $ 1.39 million
Dec 27, 4 AM $ 0.0000144
-0.24%
$ 14,379 $ 1.38 million
Dec 27, 3 AM $ 0.0000145
-0.45%
$ 14,483 $ 1.38 million
Dec 27, 2 AM $ 0.0000144
-4.08%
$ 14,399 $ 1.38 million