White Coffee Cat Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000318
-4.59%
$ -- $ 2
Apr 14 $ 0.0000179
+0.00%
$ -- $ 1
Apr 7 $ 0.0000142
+0.00%
$ -- $ 5
Mar 10 $ 0.0000169
+0.00%
$ -- $ 146
Mar 3 $ 0.0000253
+0.00%
$ -- $ 1,082
Feb 24 $ 0.0000256
+0.00%
$ -- $ 0
Jan 13 $ 0.0000582
+3.16%
$ -- $ 7
Jan 6 $ 0.0000432
-1.88%
$ 48,988 $ 1,077
Oct 28 $ 0.00026
+87.68%
$ -- $ 3,589
Oct 21 $ 0.000133
-8.57%
$ 138,251 $ 1,320
Oct 14 $ 0.000147
-4.75%
$ 146,728 $ 16,562
Oct 7 $ 0.000147
+71.89%
$ 153,613 $ 2,949
Sep 30 $ 0.000081
-28.54%
$ 85,722 $ 2,587
Sep 23 $ 0.0000989
+19.08%
$ 113,303 $ 14,023
Sep 16 $ 0.0000819
+98.14%
$ 83,115 $ 4,039
Sep 2 $ 0.000049
+3.60%
$ -- $ 26
Aug 26 $ 0.0000473
-19.81%
$ 47,270 $ 787
Aug 19 $ 0.00006
-25.70%
$ 59,386 $ 3,291
Aug 12 $ 0.0000547
-1.43%
$ -- $ 68
Aug 5 $ 0.0000606
+15.17%
$ -- $ 1,863
Jul 29 $ 0.0000947
+1.08%
$ -- $ 1,104
Jul 22 $ 0.0000966
-26.33%
$ 93,552 $ 2,923
Jul 15 $ 0.000123
+63.71%
$ 131,068 $ 12,129
Jul 8 $ 0.0000657
-32.37%
$ -- $ 7,103
Jul 1 $ 0.000102
-24.88%
$ 97,096 $ 17,013
Jun 24 $ 0.000139
+31.19%
$ 135,644 $ 16,404
Jun 17 $ 0.000138
+8.98%
$ -- $ 8,962
Jun 10 $ 0.000126
-11.62%
$ 125,985 $ 15,451
Jun 3 $ 0.000138
-63.64%
$ 142,857 $ 130,926
May 27 $ 0.000378
+21.50%
$ 378,191 $ 148,187
May 20 $ 0.000424
+64.07%
$ 311,883 $ 118,859
May 13 $ 0.000275
-23.76%
$ 259,440 $ 109,543
May 6 $ 0.000419
-45.36%
$ 360,375 $ 359,713
Apr 29 $ 0.000523
+13.03%
$ 766,059 $ 216,880
Download