White Coffee Cat Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $0.0000318
+0.00%
$-- $1
Aug 11, 2025 $0.0000325
-2.28%
$-- $1
Apr 14, 2025 $0.0000179
+0.00%
$-- $1
Apr 7, 2025 $0.0000142
+0.00%
$-- $5
Mar 10, 2025 $0.0000169
+0.00%
$-- $146
Mar 3, 2025 $0.0000253
+0.00%
$-- $1,082
Feb 24, 2025 $0.0000256
+0.00%
$-- $0
Jan 14, 2025 $0.0000582
+3.16%
$-- $7
Jan 12, 2025 $0.000049
+2.31%
$48,988 $68
Jan 11, 2025 $0.0000432
+17.03%
$-- $0
Jan 10, 2025 $0.0000387
-3.26%
$38,718 $62
Jan 9, 2025 $0.0000373
-9.83%
$-- $297
Jan 8, 2025 $0.0000427
-2.95%
$42,689 $719
Nov 3, 2024 $0.00026
-9.32%
$-- $417
Nov 2, 2024 $0.000293
+142.88%
$293,296 $192
Nov 1, 2024 $0.00012
-7.84%
$119,928 $667
Oct 31, 2024 $0.000129
+0.58%
$128,819 $53
Oct 30, 2024 $0.000128
+0.48%
$127,968 $848
Oct 29, 2024 $0.000127
-5.55%
$127,443 $311
Oct 28, 2024 $0.000135
-2.35%
$135,052 $1,101
Oct 27, 2024 $0.000138
+3.28%
$138,251 $26
Oct 26, 2024 $0.000133
-1.57%
$133,401 $295
Oct 25, 2024 $0.000136
-2.22%
$-- $88
Oct 24, 2024 $0.000139
+3.47%
$139,393 $259
Oct 23, 2024 $0.000135
-7.76%
$134,621 $11
Oct 22, 2024 $0.000144
+2.14%
$144,336 $80
Oct 21, 2024 $0.000142
-3.01%
$141,507 $588
Oct 20, 2024 $0.000147
-4.52%
$146,728 $655
Oct 19, 2024 $0.000153
-17.76%
$152,533 $2,260
Oct 18, 2024 $0.000187
+4.57%
$186,663 $289
Oct 17, 2024 $0.000178
-5.90%
$178,081 $2,471
Oct 16, 2024 $0.000189
+7.25%
$189,076 $1,806
Oct 15, 2024 $0.000176
+4.61%
$175,997 $1,139
Oct 14, 2024 $0.000168
+8.88%
$167,718 $7,943
Oct 13, 2024 $0.000154
+4.16%
$153,613 $571
Oct 12, 2024 $0.000147
-17.06%
$147,265 $1,108
Oct 11, 2024 $0.000178
+44.73%
$177,640 $560
Oct 10, 2024 $0.0000835
+0.48%
$-- $94
Oct 9, 2024 $0.0000832
-2.19%
$83,244 $306
Oct 8, 2024 $0.0000849
-0.05%
$-- $565
Oct 7, 2024 $0.0000851
-0.65%
$85,118 $316
Oct 6, 2024 $0.0000857
+5.92%
$85,722 $203
Oct 5, 2024 $0.000081
+2.85%
$81,028 $195
Oct 4, 2024 $0.0000788
+2.81%
$78,788 $1,537
Sep 30, 2024 $0.00011
-2.67%
$110,360 $856
Sep 29, 2024 $0.000113
+14.79%
$113,303 $2,478
Sep 28, 2024 $0.0000989
-24.85%
$98,910 $207
Sep 27, 2024 $0.000132
-6.18%
$131,959 $3,326
Sep 26, 2024 $0.0000858
-9.83%
$85,759 $9,291
Sep 25, 2024 $0.0000951
-2.01%
$95,064 $1,066
Download