White Coffee Cat Historical Data

WCC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $ 0.000142
+5.21%
$ 141,862 $ 3,372
Jun 25, 2024 $ 0.000135
+27.16%
$ 134,647 $ 4,486
Jun 20, 2024 $ 0.000138
+0.47%
$ -- $ 3,460
Jun 19, 2024 $ 0.000137
+8.71%
$ 136,848 $ 3,443
Jun 18, 2024 $ 0.000126
+1.12%
$ 125,896 $ 1,036
Jun 17, 2024 $ 0.000125
-1.32%
$ 124,527 $ 1,024
Jun 16, 2024 $ 0.000126
-0.16%
$ 125,985 $ 1,036
Jun 15, 2024 $ 0.000126
+0.88%
$ 126,015 $ 1,037
Jun 14, 2024 $ 0.000125
-0.83%
$ 124,853 $ 1,027
Jun 13, 2024 $ 0.000126
-11.64%
$ 125,758 $ 1,233
Jun 12, 2024 $ 0.000142
+15.90%
$ 141,835 $ 4,011
Jun 11, 2024 $ 0.000122
-4.32%
$ 121,837 $ 4,125
Jun 10, 2024 $ 0.000127
-10.62%
$ 127,441 $ 4,019
Jun 9, 2024 $ 0.000143
+3.64%
$ 142,857 $ 3,924
Jun 8, 2024 $ 0.000138
-20.92%
$ 137,519 $ 14,607
Jun 7, 2024 $ 0.000174
-6.29%
$ 174,350 $ 13,339
Jun 6, 2024 $ 0.000186
-24.26%
$ 185,714 $ 15,299
Jun 5, 2024 $ 0.000245
-0.61%
$ 244,608 $ 19,020
Jun 4, 2024 $ 0.000251
-6.62%
$ 250,598 $ 36,629
Jun 3, 2024 $ 0.000268
-29.20%
$ 267,727 $ 32,031
Jun 2, 2024 $ 0.000378
+2.81%
$ 378,191 $ 21,335
Jun 1, 2024 $ 0.000362
+0.99%
$ 362,314 $ 34,380
May 31, 2024 $ 0.000359
+1.75%
$ 358,945 $ 19,962
May 30, 2024 $ 0.000356
+0.24%
$ 355,739 $ 8,743
May 29, 2024 $ 0.000356
+1.76%
$ 355,503 $ 24,202
May 28, 2024 $ 0.000349
+4.81%
$ 348,905 $ 19,152
May 27, 2024 $ 0.000357
+14.62%
$ 356,753 $ 20,413
May 26, 2024 $ 0.000312
-26.39%
$ 311,883 $ 31,450
May 25, 2024 $ 0.000424
+24.66%
$ 424,206 $ 10,708
May 24, 2024 $ 0.000341
-27.68%
$ 340,735 $ 4,949
May 23, 2024 $ 0.000476
+32.92%
$ 476,311 $ 22,826
May 22, 2024 $ 0.000358
+56.61%
$ 358,248 $ 65,603
May 21, 2024 $ 0.000229
-1.49%
$ 229,027 $ 4,222
May 20, 2024 $ 0.000248
-3.90%
$ 248,457 $ 10,550
May 19, 2024 $ 0.000259
-5.59%
$ 259,440 $ 8,329
May 18, 2024 $ 0.000275
-3.21%
$ 274,696 $ 4,068
May 17, 2024 $ 0.000284
+1.98%
$ 284,397 $ 25,924
May 16, 2024 $ 0.000279
-15.10%
$ 278,813 $ 14,729
May 15, 2024 $ 0.000328
+24.07%
$ 328,484 $ 30,663
May 14, 2024 $ 0.000264
-27.80%
$ 264,448 $ 18,090
May 13, 2024 $ 0.000362
+0.57%
$ 362,371 $ 16,069
May 12, 2024 $ 0.00036
-14.51%
$ 360,375 $ 22,877
May 11, 2024 $ 0.000419
-12.55%
$ 418,896 $ 17,378
May 10, 2024 $ 0.000479
-19.29%
$ 478,805 $ 26,915
May 9, 2024 $ 0.000592
-1.47%
$ 592,408 $ 33,248
May 8, 2024 $ 0.000601
-8.88%
$ 601,350 $ 47,919
May 7, 2024 $ 0.000634
+2.12%
$ 633,932 $ 104,487
May 6, 2024 $ 0.000622
-18.86%
$ 622,006 $ 129,765
May 5, 2024 $ 0.000766
+46.31%
$ 766,059 $ 111,723
May 4, 2024 $ 0.000523
+2.09%
$ 522,794 $ 85,664