White Coffee Cat Historical Data

WCC
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.0000318
+0.00%
$ -- $ 1
Aug 11, 2025 $ 0.0000325
-2.28%
$ -- $ 1
Apr 14, 2025 $ 0.0000179
+0.00%
$ -- $ 1
Apr 7, 2025 $ 0.0000142
+0.00%
$ -- $ 5
Mar 10, 2025 $ 0.0000169
+0.00%
$ -- $ 146
Mar 3, 2025 $ 0.0000253
+0.00%
$ -- $ 1,082
Feb 24, 2025 $ 0.0000256
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0000582
+3.16%
$ -- $ 7
Jan 12, 2025 $ 0.000049
+2.31%
$ 48,988 $ 68
Jan 11, 2025 $ 0.0000432
+17.03%
$ -- $ 0
Jan 10, 2025 $ 0.0000387
-3.26%
$ 38,718 $ 62
Jan 9, 2025 $ 0.0000373
-9.83%
$ -- $ 297
Jan 8, 2025 $ 0.0000427
-2.95%
$ 42,689 $ 719
Nov 3, 2024 $ 0.00026
-9.32%
$ -- $ 417
Nov 2, 2024 $ 0.000293
+142.88%
$ 293,296 $ 192
Nov 1, 2024 $ 0.00012
-7.84%
$ 119,928 $ 667
Oct 31, 2024 $ 0.000129
+0.58%
$ 128,819 $ 53
Oct 30, 2024 $ 0.000128
+0.48%
$ 127,968 $ 848
Oct 29, 2024 $ 0.000127
-5.55%
$ 127,443 $ 311
Oct 28, 2024 $ 0.000135
-2.35%
$ 135,052 $ 1,101
Oct 27, 2024 $ 0.000138
+3.28%
$ 138,251 $ 26
Oct 26, 2024 $ 0.000133
-1.57%
$ 133,401 $ 295
Oct 25, 2024 $ 0.000136
-2.22%
$ -- $ 88
Oct 24, 2024 $ 0.000139
+3.47%
$ 139,393 $ 259
Oct 23, 2024 $ 0.000135
-7.76%
$ 134,621 $ 11
Oct 22, 2024 $ 0.000144
+2.14%
$ 144,336 $ 80
Oct 21, 2024 $ 0.000142
-3.01%
$ 141,507 $ 588
Oct 20, 2024 $ 0.000147
-4.52%
$ 146,728 $ 655
Oct 19, 2024 $ 0.000153
-17.76%
$ 152,533 $ 2,260
Oct 18, 2024 $ 0.000187
+4.57%
$ 186,663 $ 289
Oct 17, 2024 $ 0.000178
-5.90%
$ 178,081 $ 2,471
Oct 16, 2024 $ 0.000189
+7.25%
$ 189,076 $ 1,806
Oct 15, 2024 $ 0.000176
+4.61%
$ 175,997 $ 1,139
Oct 14, 2024 $ 0.000168
+8.88%
$ 167,718 $ 7,943
Oct 13, 2024 $ 0.000154
+4.16%
$ 153,613 $ 571
Oct 12, 2024 $ 0.000147
-17.06%
$ 147,265 $ 1,108
Oct 11, 2024 $ 0.000178
+44.73%
$ 177,640 $ 560
Oct 10, 2024 $ 0.0000835
+0.48%
$ -- $ 94
Oct 9, 2024 $ 0.0000832
-2.19%
$ 83,244 $ 306
Oct 8, 2024 $ 0.0000849
-0.05%
$ -- $ 565
Oct 7, 2024 $ 0.0000851
-0.65%
$ 85,118 $ 316
Oct 6, 2024 $ 0.0000857
+5.92%
$ 85,722 $ 203
Oct 5, 2024 $ 0.000081
+2.85%
$ 81,028 $ 195
Oct 4, 2024 $ 0.0000788
+2.81%
$ 78,788 $ 1,537
Sep 30, 2024 $ 0.00011
-2.67%
$ 110,360 $ 856
Sep 29, 2024 $ 0.000113
+14.79%
$ 113,303 $ 2,478
Sep 28, 2024 $ 0.0000989
-24.85%
$ 98,910 $ 207
Sep 27, 2024 $ 0.000132
-6.18%
$ 131,959 $ 3,326
Sep 26, 2024 $ 0.0000858
-9.83%
$ 85,759 $ 9,291
Sep 25, 2024 $ 0.0000951
-2.01%
$ 95,064 $ 1,066
Download