Sienna Historical Data

SIENNA
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.263
-19.38%
$ -- $ 10,325
May 15 $ 0.327
-6.58%
$ -- $ 315,329
May 8 $ 0.351
-34.21%
$ -- $ 250,949
May 1 $ 0.487
+2.68%
$ -- $ 49
Apr 24 $ 0.477
-0.24%
$ -- $ 1
Apr 17 $ 0.478
+1.32%
$ -- $ 44
Apr 10 $ 0.431
-19.64%
$ -- $ 60
Apr 3 $ 0.536
-1.37%
$ -- $ 4
Mar 27 $ 0.542
-5.84%
$ -- $ 48
Mar 20 $ 0.57
-2.02%
$ -- $ 6
Mar 6 $ 0.577
+15.36%
$ -- $ 73,259
Feb 27 $ 0.5
-29.19%
$ -- $ 2,017
Feb 20 $ 0.706
+0.08%
$ -- $ 61
Download