Clinton Historical Data

CLINT Page 2
Date Close Price change Market cap Trading volume
Jul 24, 2018 $ 0.00521
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00453
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00467
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00523
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00496
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00468
+0.00%
$ -- $ 7,400
Jul 16, 2018 $ 0.0042
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.0042
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00462
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00457
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00442
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00446
+0.00%
$ -- $ 6,527
Jul 5, 2018 $ 0.00423
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00492
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00544
+0.00%
$ -- $ 6,463
Jul 1, 2018 $ 0.00458
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00458
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00471
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00488
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00488
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00485
+0.00%
$ -- $ 6,213
Jun 24, 2018 $ 0.00605
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00605
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00721
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00723
+0.00%
$ -- $ 6,710
Jun 19, 2018 $ 0.00571
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00568
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00496
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00502
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00541
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00553
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00523
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00586
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00589
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00563
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0057
+0.00%
$ -- $ 7,684
Jun 6, 2018 $ 0.0098
+0.00%
$ -- $ 7,562
May 31, 2018 $ 0.00545
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00545
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00538
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00517
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.004
+0.00%
$ -- $ 7,505
May 25, 2018 $ 0.00594
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00604
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.006
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00584
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00593
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00597
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00585
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00649
+0.00%
$ -- $ 8,315