Clinton Historical Data

CLINT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20 $ 0.00912
-8.59%
$ -- $ 32,571
Nov 13 $ 0.00857
+19.25%
$ -- $ 49,081
Nov 6 $ 0.00778
-19.94%
$ -- $ 35,319
Oct 30 $ 0.00989
+9.87%
$ -- $ 39,992
Oct 23 $ 0.00818
+0.24%
$ -- $ 29,198
Oct 16 $ 0.00838
+3.22%
$ -- $ 28,790
Oct 9 $ 0.00786
+24.66%
$ -- $ 35,184
Oct 2 $ 0.0063
+7.15%
$ -- $ 30,302
Sep 25 $ 0.00583
-3.11%
$ -- $ 28,099
Sep 18 $ 0.00588
-15.56%
$ -- $ 26,578
Sep 11 $ 0.00458
-19.26%
$ -- $ 27,287
Sep 4 $ 0.00561
+8.34%
$ -- $ 31,075
Aug 28 $ 0.00564
-15.51%
$ -- $ 31,812
Aug 21 $ 0.00669
+53.74%
$ -- $ 29,001
Aug 14 $ 0.00393
-15.13%
$ -- $ 29,839
Aug 7 $ 0.00557
+50.11%
$ -- $ 25,194
Jul 31 $ 0.00446
+17.18%
$ -- $ 20,534
Jul 24 $ 0.00376
-12.73%
$ -- $ 18,904
Jul 17 $ 0.00367
+25.29%
$ -- $ 17,970
Jul 10 $ 0.00302
-10.40%
$ -- $ 15,557
Jul 3 $ 0.00362
+26.66%
$ -- $ 18,022
Jun 26 $ 0.00281
+12.83%
$ -- $ 17,608
Jun 19 $ 0.00259
+6.49%
$ -- $ 18,614
Jun 12 $ 0.00236
-4.41%
$ -- $ 17,983
Jun 5 $ 0.00274
+48.78%
$ -- $ 19,751
May 29 $ 0.00172
-30.24%
$ -- $ 16,749
May 22 $ 0.00236
-2.48%
$ -- $ 6,486
Download