Clinton Historical Data

CLINT Page 3
Date Close Price change Market cap Trading volume
May 17, 2018 $ 0.007
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.00709
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.00651
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.00613
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.00586
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.00637
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00674
+0.00%
$ -- $ 9,292
May 6, 2018 $ 0.00779
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.00972
+0.00%
$ -- $ 9,674
May 3, 2018 $ 0.00664
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0066
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00816
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00833
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00822
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.00813
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.00906
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.00948
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.011
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.00989
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0108
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0088
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.00977
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.00939
+0.00%
$ -- $ 8,217
Apr 18, 2018 $ 0.00896
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.00909
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.00991
+0.00%
$ -- $ 8,181
Apr 14, 2018 $ 0.00973
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.00904
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00766
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00766
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.00818
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.00866
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0145
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.013
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0103
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.00984
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.00982
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0163
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0134
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0124
+0.00%
$ -- $ 7,035
Mar 25, 2018 $ 0.00979
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0096
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.00979
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00984
+0.00%
$ -- $ 9,023
Mar 16, 2018 $ 0.00914
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00961
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0102
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0105
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0119
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0125
+0.00%
$ -- $ 9,316