Clinton Historical Data

CLINT Page 4
Date Close Price change Market cap Trading volume
Mar 10, 2018 $ 0.0099
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0101
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00805
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0089
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0122
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.012
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0118
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00965
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.009
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0103
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0166
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00929
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00926
+0.00%
$ -- $ 9,688
Feb 24, 2018 $ 0.0113
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00951
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00836
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0113
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0161
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0184
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0126
+0.00%
$ -- $ 10,695
Feb 14, 2018 $ 0.0165
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0158
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0142
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0142
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0136
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0107
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0122
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0105
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0105
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0109
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00984
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00953
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0136
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.012
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0146
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0118
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0132
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0147
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0123
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0112
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0129
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0132
+0.00%
$ -- $ 10,796
Jan 22, 2018 $ 0.0128
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.012
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.012
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0114
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0105
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0134
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0135
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0137
+0.00%
$ -- $ 13,788