Clinton Historical Data

CLINT Page 6
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.00767
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00751
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00719
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00778
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00808
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00867
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0102
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00972
+0.00%
$ -- $ 7,134
Nov 5, 2017 $ 0.00989
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00997
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0096
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0092
+0.00%
$ -- $ 6,516
Oct 31, 2017 $ 0.00929
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.009
+0.00%
$ -- $ 5,864
Oct 28, 2017 $ 0.00818
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.00804
+0.00%
$ -- $ 5,829
Oct 25, 2017 $ 0.0079
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00811
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00816
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00838
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.00831
+0.00%
$ -- $ 5,763
Oct 18, 2017 $ 0.00779
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.00844
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00812
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.00786
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00784
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00709
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0067
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00704
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00631
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0063
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0063
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00629
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00611
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00642
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00719
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00625
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00588
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00583
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00545
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.007
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00675
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00715
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0061
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.00602
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00588
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00555
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00581
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00602
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00609
+0.00%
$ -- $ 3,971