Clinton Historical Data

CLINT Page 7
Date Close Price change Market cap Trading volume
Sep 19, 2017 $ 0.00619
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00697
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00458
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00422
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00453
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00477
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00514
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00495
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00567
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00561
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00527
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.00534
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.00536
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00493
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.00509
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.00518
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.00564
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.00569
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.00635
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.00698
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0062
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0066
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.00668
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.00669
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.00771
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0179
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0191
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0038
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.00181
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.00435
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.00393
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.00379
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.00466
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.00458
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0047
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.00445
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.00463
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.00557
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.00414
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.00391
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.00367
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.00358
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.00374
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.00371
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.00446
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00349
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.00325
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.00337
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00327
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.00363
+0.00%
$ -- $ 2,747