CLBK Historical Data

CLBK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 22, 2021 $0.0₆632
+0.74%
$329 $0
Jan 21, 2021 $0.0₆628
-6.29%
$326 $0
Jan 20, 2021 $0.0₆683
-2.33%
$355 $0.001
Jan 19, 2021 $0.0₆701
-92.72%
$365 $0.001
Jan 18, 2021 $0.0₅965
+4.42%
$5,016 $1
Jan 17, 2021 $0.0₅923
-36.06%
$4,800 $0
Jan 16, 2021 $0.0000145
+535.61%
$7,516 $0
Jan 15, 2021 $0.0₅227
-96.07%
$1,181 $0
Jan 14, 2021 $0.0000577
-0.60%
$30,024 $0
Dec 27, 2020 $0.0₅297
+5.19%
$1,545 $7
Dec 26, 2020 $0.0₅108
-1.23%
$564 $1
Dec 24, 2020 $0.0000235
+5.33%
$12,233 $2
Dec 23, 2020 $1.94
+9.14K%
$1.01 billion $3
Dec 22, 2020 $0.021
-1.18%
$-- $133,522
Download