Grok Cat Historical Data

GROKCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0₅288
-7.16%
$12,078 $532
May 25, 2025 $0.0₅311
-55.71%
$13,046 $3,234
May 23, 2025 $0.0₅583
-3.87%
$24,469 $0
May 21, 2025 $0.0₅586
+1.24%
$24,592 $6
May 20, 2025 $0.0₅575
-0.30%
$-- $32
May 19, 2025 $0.0₅575
-1.40%
$24,163 $35
May 18, 2025 $0.0₅576
+4.35%
$24,199 $1
May 17, 2025 $0.0₅552
-2.79%
$23,181 $2
May 16, 2025 $0.0₅566
-0.35%
$23,766 $68
May 14, 2025 $0.0₅577
-0.17%
$-- $13
May 13, 2025 $0.0₅577
+1.30%
$24,223 $13
May 12, 2025 $0.0₅588
+2.82%
$-- $8
May 11, 2025 $0.0₅573
-2.21%
$24,050 $8
May 10, 2025 $0.0₅582
+0.86%
$24,464 $0.001
Apr 5, 2025 $0.0000104
+0.00%
$-- $2
Mar 31, 2025 $0.0₅983
+0.00%
$41,293 $255
Mar 28, 2025 $0.0000113
+0.00%
$-- $8
Mar 24, 2025 $0.0000139
+0.00%
$58,244 $322
Mar 21, 2025 $0.000015
+0.00%
$-- $30
Mar 17, 2025 $0.0000147
+0.00%
$61,565 $24
Mar 14, 2025 $0.0000155
+0.00%
$-- $135
Mar 10, 2025 $0.0000143
+0.00%
$60,186 $1,035
Mar 7, 2025 $0.0000159
+0.00%
$-- $3
Mar 3, 2025 $0.0000155
+0.00%
$64,982 $4
Feb 28, 2025 $0.0000132
+0.00%
$-- $8
Feb 24, 2025 $0.0000172
+0.00%
$-- $9
Feb 17, 2025 $0.0000519
+0.00%
$-- $165
Feb 10, 2025 $0.0000167
+0.00%
$-- $44
Feb 3, 2025 $0.0000165
+0.00%
$-- $17
Jan 27, 2025 $0.0000179
+0.00%
$-- $3
Jan 26, 2025 $0.0000189
+0.00%
$-- $3
Jan 24, 2025 $0.0000193
-0.04%
$-- $10
Jan 23, 2025 $0.0000191
-1.11%
$80,177 $5
Jan 22, 2025 $0.0000194
+0.74%
$81,499 $18
Jan 21, 2025 $0.0000194
+1.81%
$81,655 $3
Jan 20, 2025 $0.000019
-3.77%
$79,661 $783
Jan 19, 2025 $0.0000202
-0.22%
$84,996 $70
Jan 18, 2025 $0.0000204
-21.75%
$85,704 $4,368
Jan 17, 2025 $0.0000261
+4.13%
$109,428 $21
Jan 16, 2025 $0.0000254
-8.94%
$106,610 $403
Jan 15, 2025 $0.0000254
-4.45%
$106,492 $356
Jan 14, 2025 $0.0000267
+5.26%
$112,088 $188
Jan 13, 2025 $0.0000262
-13.02%
$109,895 $140
Jan 12, 2025 $0.0000262
+2.78%
$109,943 $47
Jan 11, 2025 $0.0000265
+1.49%
$111,227 $50
Jan 10, 2025 $0.0000267
+0.81%
$112,044 $33
Jan 9, 2025 $0.0000256
-8.23%
$107,704 $1
Jan 8, 2025 $0.0000262
+1.62%
$110,025 $98
Jan 7, 2025 $0.0000264
-2.19%
$111,015 $185
Jan 6, 2025 $0.0000268
+6.01%
$112,510 $36