Grok Cat Historical Data

GROKCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.000296
-9.36%
$663,600 $71,674
Jun 24 $0.000413
+25.53%
$1.67 million $14,317
Jun 17 $0.000152
-33.24%
$794,210 $1.53 million
Jun 10 $0.000244
-35.79%
$955,991 $46,186
Jun 3 $0.00032
-9.96%
$1.6 million $192,107
May 27 $0.000356
+1.30%
$1.49 million $369,621
May 20 $0.000391
+27.93%
$1.47 million $348,823
May 13 $0.00032
-19.40%
$1.29 million $530,253
May 6 $0.000305
-34.55%
$856,800 $28,267
Apr 29 $0.000378
-13.50%
$1.96 million $67,169
Apr 22 $0.000522
-9.17%
$1.82 million $266,807
Apr 15 $0.000699
+66.43%
$2.42 million $1.6 million
Apr 8 $0.000651
-34.57%
$2.1 million $2.88 million
Download