Grok Cat Historical Data

GROKCAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.0000254
-1.14%
$ 106,853 $ 19
Jan 4, 2025 $ 0.0000267
-2.42%
$ 112,096 $ 65
Jan 3, 2025 $ 0.0000273
+2.08%
$ 114,550 $ 75
Jan 2, 2025 $ 0.0000276
+1.83%
$ 115,909 $ 214
Jan 1, 2025 $ 0.0000267
-0.44%
$ 112,227 $ 17
Dec 31, 2024 $ 0.0000272
+2.58%
$ 114,115 $ 203
Dec 30, 2024 $ 0.0000266
+0.40%
$ 111,642 $ 142
Dec 29, 2024 $ 0.0000266
-3.25%
$ 111,655 $ 43
Dec 28, 2024 $ 0.0000275
+2.75%
$ 115,448 $ 59
Dec 27, 2024 $ 0.000027
+1.97%
$ 113,227 $ 68
Dec 26, 2024 $ 0.0000267
-1.41%
$ 112,104 $ 608
Dec 25, 2024 $ 0.0000272
-0.95%
$ 114,097 $ 184
Dec 24, 2024 $ 0.0000269
-2.99%
$ 113,051 $ 518
Dec 23, 2024 $ 0.0000273
+6.86%
$ 114,479 $ 155
Dec 22, 2024 $ 0.0000252
-4.05%
$ 106,038 $ 68
Dec 21, 2024 $ 0.0000259
-3.74%
$ 108,707 $ 44
Dec 20, 2024 $ 0.0000265
-0.90%
$ 111,364 $ 294
Dec 19, 2024 $ 0.0000268
-2.89%
$ 112,434 $ 149
Dec 18, 2024 $ 0.0000276
-3.60%
$ 115,896 $ 539
Dec 17, 2024 $ 0.0000287
-18.22%
$ 120,440 $ 14,326
Dec 16, 2024 $ 0.0000354
-0.15%
$ 148,479 $ 21
Dec 15, 2024 $ 0.0000354
+0.72%
$ 148,526 $ 144
Dec 14, 2024 $ 0.000035
-3.04%
$ 146,980 $ 802
Dec 13, 2024 $ 0.000036
+3.91%
$ 151,050 $ 596
Dec 12, 2024 $ 0.0000346
-1.56%
$ 145,148 $ 2,200
Dec 11, 2024 $ 0.000035
+3.78%
$ 147,101 $ 1,665
Dec 10, 2024 $ 0.0000337
-2.76%
$ 141,433 $ 212
Dec 9, 2024 $ 0.0000349
-10.57%
$ 146,431 $ 2,709
Dec 8, 2024 $ 0.0000393
-0.15%
$ 165,031 $ 401
Dec 7, 2024 $ 0.0000394
+3.98%
$ 165,420 $ 467
Dec 6, 2024 $ 0.0000378
+1.38%
$ 158,788 $ 252
Dec 5, 2024 $ 0.0000373
-4.75%
$ 156,592 $ 1,525
Dec 3, 2024 $ 0.0000493
+12.01%
$ 206,950 $ 1,610
Dec 2, 2024 $ 0.000044
-2.51%
$ 184,044 $ 1,297
Dec 1, 2024 $ 0.000045
-4.44%
$ 189,284 $ 3,560
Nov 30, 2024 $ 0.0000471
-0.29%
$ 197,894 $ 653
Nov 29, 2024 $ 0.0000472
+0.37%
$ 197,722 $ 961
Nov 28, 2024 $ 0.0000471
+1.05%
$ 197,665 $ 903
Nov 27, 2024 $ 0.0000465
+3.30%
$ 195,437 $ 1,527
Nov 26, 2024 $ 0.0000452
-13.62%
$ 189,926 $ 9,028
Nov 25, 2024 $ 0.0000524
-4.37%
$ 220,377 $ 1,129
Nov 24, 2024 $ 0.000055
+0.90%
$ 230,973 $ 963
Nov 23, 2024 $ 0.0000544
+2.76%
$ 228,631 $ 1,184
Nov 22, 2024 $ 0.0000532
+0.04%
$ 223,614 $ 1,807
Nov 21, 2024 $ 0.0000534
-0.11%
$ 224,436 $ 3,400
Nov 20, 2024 $ 0.0000534
+1.47%
$ 224,720 $ 421
Nov 19, 2024 $ 0.0000528
-3.56%
$ 221,900 $ 426
Nov 18, 2024 $ 0.0000548
-1.02%
$ 230,086 $ 3,470
Nov 17, 2024 $ 0.0000548
+0.77%
$ 230,326 $ 387
Nov 16, 2024 $ 0.0000539
-2.14%
$ 226,251 $ 1,759