Grok Cat Historical Data

GROKCAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.000055
-0.15%
$231,172 $1,939
Nov 14, 2024 $0.0000551
+0.41%
$231,225 $1,037
Nov 13, 2024 $0.0000549
-3.73%
$230,422 $2,757
Nov 12, 2024 $0.0000568
-5.95%
$238,739 $4,925
Nov 11, 2024 $0.00006
+2.23%
$252,157 $1,825
Nov 10, 2024 $0.0000589
-3.19%
$247,396 $3,767
Nov 9, 2024 $0.0000609
+4.33%
$255,689 $2,471
Nov 8, 2024 $0.0000584
-0.75%
$245,319 $4,064
Nov 7, 2024 $0.0000586
+0.47%
$246,323 $800
Nov 6, 2024 $0.0000581
+0.03%
$244,055 $1,616
Nov 5, 2024 $0.0000591
+2.63%
$248,043 $674
Nov 4, 2024 $0.0000569
+0.19%
$-- $1,840
Nov 3, 2024 $0.0000568
-5.14%
$238,354 $1,831
Nov 2, 2024 $0.0000595
-1.61%
$249,990 $4,294
Nov 1, 2024 $0.0000603
+0.60%
$253,147 $2,903
Oct 31, 2024 $0.0000603
-6.84%
$253,169 $1,943
Oct 30, 2024 $0.0000652
-4.74%
$273,780 $3,647
Oct 29, 2024 $0.000069
-3.38%
$289,665 $4,784
Oct 28, 2024 $0.0000731
+1.07%
$306,829 $4,274
Oct 27, 2024 $0.0000762
+2.02%
$320,125 $461
Oct 26, 2024 $0.0000752
+12.51%
$315,897 $13,455
Oct 25, 2024 $0.0000667
-4.52%
$280,309 $7,807
Oct 24, 2024 $0.0000735
-2.92%
$308,616 $3,519
Oct 23, 2024 $0.0000756
-3.77%
$317,565 $59,920
Oct 22, 2024 $0.0000787
-7.32%
$330,493 $19,904
Oct 21, 2024 $0.000085
+2.34%
$356,923 $249,204
Oct 20, 2024 $0.0000828
-20.48%
$347,947 $409,433
Oct 19, 2024 $0.000104
+11.24%
$437,721 $117,956
Oct 18, 2024 $0.0000937
-0.91%
$393,506 $19,707
Oct 17, 2024 $0.0000945
-23.97%
$397,109 $93,424
Oct 16, 2024 $0.000122
+4.43%
$512,272 $65,085
Oct 15, 2024 $0.000117
-16.89%
$490,554 $348,294
Oct 14, 2024 $0.000141
-9.30%
$591,100 $78,347
Oct 13, 2024 $0.000155
-18.34%
$651,729 $182,581
Oct 12, 2024 $0.00019
-64.43%
$797,607 $181,821
Oct 11, 2024 $0.000529
+101.26%
$2.22 million $61,614
Oct 10, 2024 $0.000262
-2.24%
$1.1 million $26,198
Oct 9, 2024 $0.000269
-14.61%
$1.13 million $31,244
Oct 8, 2024 $0.000314
-9.18%
$1.32 million $36
Oct 7, 2024 $0.000346
-4.88%
$1.45 million $34,859
Oct 6, 2024 $0.000364
+19.75%
$1.53 million $38,413
Oct 5, 2024 $0.000362
+3.08%
$1.52 million $44,579
Oct 4, 2024 $0.000351
-8.85%
$1.47 million $205,355
Oct 3, 2024 $0.000385
+8.70%
$1.62 million $84,833
Oct 2, 2024 $0.000377
+7.42%
$1.58 million $6,826
Oct 1, 2024 $0.000351
+1.00%
$1.47 million $4,074
Sep 30, 2024 $0.000348
-16.65%
$1.46 million $417
Sep 29, 2024 $0.000417
+3.85%
$1.75 million $11,282
Sep 28, 2024 $0.000348
+0.76%
$1.46 million $16,802
Sep 27, 2024 $0.000346
+22.76%
$1.45 million $14,122