NoCoin Historical Data

NOC
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.0₇751
+0.12%
$ -- $ 2
Jun 25, 2025 $ 0.0₇749
+0.15%
$ 7,495 $ 8
Jun 10, 2025 $ 0.0₇767
-0.43%
$ 7,669 $ 6
Jun 9, 2025 $ 0.0₇77
+3.62%
$ 7,696 $ 11
Jun 8, 2025 $ 0.0₇743
-0.36%
$ 7,432 $ 5
Jun 7, 2025 $ 0.0₇744
+0.95%
$ -- $ 5
Jun 6, 2025 $ 0.0₇737
-0.08%
$ 7,375 $ 5
May 19, 2025 $ 0.0₇762
-0.72%
$ 7,621 $ 2
May 18, 2025 $ 0.0₇751
+0.16%
$ -- $ 4
May 17, 2025 $ 0.0₇748
-1.38%
$ 7,482 $ 6
May 16, 2025 $ 0.0₇758
-0.38%
$ 7,578 $ 2
May 15, 2025 $ 0.0₇758
-0.30%
$ 7,576 $ 1
May 14, 2025 $ 0.0₇761
+0.13%
$ -- $ 3
May 13, 2025 $ 0.0₇763
+0.98%
$ 7,627 $ 17
May 12, 2025 $ 0.0₇76
-0.21%
$ 7,597 $ 25
May 11, 2025 $ 0.0₇76
-0.88%
$ 7,600 $ 5
May 10, 2025 $ 0.0₇766
+0.80%
$ 7,658 $ 54
May 9, 2025 $ 0.0₇757
+1.98%
$ 7,565 $ 6
May 8, 2025 $ 0.0₇741
+3.86%
$ 7,405 $ 15
May 6, 2025 $ 0.0₇682
-0.86%
$ -- $ 3
May 5, 2025 $ 0.0₇688
+0.57%
$ 6,876 $ 3
May 3, 2025 $ 0.0₇698
-0.65%
$ -- $ 3
May 2, 2025 $ 0.0₇697
-1.00%
$ 6,968 $ 8
Download