美少女 Historical Data

MSN
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.00302
-5.96%
$-- $59
Aug 26, 2026 $0.00296
+2.87%
$-- $27
Aug 25, 2026 $0.00288
-15.48%
$-- $528
Aug 24, 2026 $0.003
-2.06%
$-- $784
Aug 23, 2026 $0.00299
+15.74%
$-- $279
Aug 22, 2026 $0.00259
-24.53%
$-- $970
Aug 21, 2026 $0.00343
-0.02%
$-- $219
Aug 20, 2026 $0.00343
-5.35%
$-- $217
Aug 19, 2026 $0.00357
-4.19%
$-- $355
Aug 18, 2026 $0.00371
+4.82%
$-- $534
Aug 17, 2026 $0.00351
-3.10%
$-- $420
Aug 16, 2026 $0.00244
+65.54%
$-- $164
Aug 15, 2026 $0.00365
-23.68%
$-- $1,311
Aug 14, 2026 $0.00477
+0.81%
$-- $1,180
Aug 13, 2026 $0.0047
-2.15%
$-- $3,877
Aug 12, 2026 $0.00485
-30.88%
$-- $15,903
Aug 11, 2026 $0.00699
-18.64%
$-- $3,408
Aug 10, 2026 $0.00834
-50.30%
$-- $42,796
Aug 9, 2026 $0.0164
+59.63%
$-- $52,562
Aug 8, 2026 $0.0103
+12.61%
$-- $2,080
Aug 7, 2026 $0.00896
-6.70%
$-- $2,959
Aug 6, 2026 $0.00939
-8.75%
$-- $2,326
Aug 5, 2026 $0.0103
+11.98%
$-- $8,124
Aug 4, 2026 $0.00919
+11.92%
$-- $7,937
Aug 3, 2026 $0.00834
+292.23%
$-- $13,565
Aug 2, 2026 $0.00171
-30.38%
$-- $8,287
Aug 1, 2026 $0.00234
-20.14%
$-- $20,195
Download