YouCoin Metaverse Historical Data

UCON Page 2
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 2.15
+0.00%
$ 2,816 $ 4,471
2:27 AM $ 2.15
-0.18%
$ 2,816 $ 4,471
2:26 AM $ 2.16
-0.07%
$ 2,816 $ 4,430
2:25 AM $ 2.16
+0.00%
$ 2,816 $ 4,408
2:23 AM $ 2.15
+0.00%
$ 2,816 $ 4,209
2:11 AM $ 2.15
+0.00%
$ 2,817 $ 4,191
1:21 AM $ 2.15
+0.00%
$ 2,819 $ 4,169
1:20 AM $ 2.15
-0.10%
$ 2,819 $ 4,105
1:19 AM $ 2.15
+0.00%
$ 2,826 $ 4,105
1:15 AM $ 2.16
+0.00%
$ 2,826 $ 4,083
1:12 AM $ 2.16
+0.00%
$ 2,834 $ 4,066
1:11 AM $ 2.16
+0.00%
$ 2,834 $ 4,004
1:10 AM $ 2.16
-0.13%
$ 2,834 $ 4,004
1:09 AM $ 2.17
+0.00%
$ 2,842 $ 3,985
12:28 AM $ 2.17
+0.00%
$ 2,844 $ 4,005
Download