YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Today $ 1.7
+0.00%
$ 2,235 $ 64
Yesterday $ 1.7
-2.05%
$ -- $ 1,879
Aug 8, 2026 $ 1.74
+2.71%
$ -- $ 1,177
Aug 7, 2026 $ 1.69
-1.01%
$ 2,222 $ 1,598
Aug 6, 2026 $ 1.71
-0.18%
$ 2,245 $ 193
Aug 5, 2026 $ 1.71
-0.62%
$ 2,249 $ 250
Aug 4, 2026 $ 1.72
-0.24%
$ 2,263 $ 229
Aug 3, 2026 $ 1.73
-0.08%
$ 2,269 $ 1,268
Aug 2, 2026 $ 1.73
+0.41%
$ 2,271 $ 349
Aug 1, 2026 $ 1.72
-0.54%
$ 2,260 $ 163
Jul 31, 2026 $ 1.73
-0.87%
$ 2,274 $ 245
Jul 30, 2026 $ 1.75
+2.07%
$ 2,294 $ 1,448
Jul 29, 2026 $ 1.71
+0.03%
$ 2,250 $ 1,312
Jul 28, 2026 $ 1.7
+2.56%
$ 2,227 $ 3,151
Jul 27, 2026 $ 1.66
+0.30%
$ 2,173 $ 805
Jul 26, 2026 $ 1.65
+1.04%
$ 2,167 $ 544
Jul 25, 2026 $ 1.63
-0.65%
$ 2,143 $ 213
Jul 24, 2026 $ 1.64
-2.69%
$ 2,158 $ 9,738
Jul 23, 2026 $ 1.69
-0.94%
$ -- $ 657
Jul 22, 2026 $ 1.71
+0.41%
$ 2,240 $ 338
Jul 21, 2026 $ 1.7
+0.47%
$ -- $ 598
Jul 20, 2026 $ 1.69
-0.08%
$ 2,220 $ 257
Jul 19, 2026 $ 1.69
+0.15%
$ -- $ 331
Jul 18, 2026 $ 1.69
-0.16%
$ 2,220 $ 259
Jul 17, 2026 $ 1.69
-0.12%
$ 2,223 $ 229
Jul 16, 2026 $ 1.7
-0.25%
$ 2,226 $ 242
Jul 15, 2026 $ 1.7
+0.16%
$ 2,231 $ 193
Jul 14, 2026 $ 1.7
+0.59%
$ -- $ 711
Jul 13, 2026 $ 1.69
-0.41%
$ 2,217 $ 387
Jul 12, 2026 $ 1.7
+0.15%
$ -- $ 305
Jul 11, 2026 $ 1.69
-0.21%
$ 2,222 $ 504
Jul 10, 2026 $ 1.7
+0.17%
$ 2,228 $ 831
Jul 9, 2026 $ 1.7
-3.38%
$ 2,224 $ 1,039
Jul 8, 2026 $ 1.75
+3.64%
$ 2,303 $ 7,800
Jul 7, 2026 $ 1.69
+0.00%
$ -- $ 2,843
Jul 6, 2026 $ 1.69
-0.48%
$ 2,220 $ 2,824
Jul 5, 2026 $ 1.72
+1.06%
$ -- $ 833
Jul 4, 2026 $ 1.7
-0.02%
$ -- $ 317
Jul 3, 2026 $ 1.69
-0.36%
$ -- $ 1,144
Jul 2, 2026 $ 1.65
+2.14%
$ 2,163 $ 741
Jul 1, 2026 $ 1.61
+0.05%
$ 2,117 $ 204
Jun 30, 2026 $ 1.61
-0.27%
$ -- $ 122
Jun 29, 2026 $ 1.61
-0.39%
$ -- $ 103
Jun 28, 2026 $ 1.62
-0.53%
$ -- $ 244
Jun 27, 2026 $ 1.63
-0.03%
$ -- $ 351
Jun 26, 2026 $ 1.63
-0.65%
$ 2,138 $ 483
Jun 25, 2026 $ 1.63
-0.11%
$ -- $ 207
Jun 24, 2026 $ 1.63
-0.10%
$ 2,141 $ 206
Jun 23, 2026 $ 1.64
-2.74%
$ -- $ 617
Jun 22, 2026 $ 1.68
+3.27%
$ -- $ 1,459
Download