Coinranking
YouCoin Metaverse Historical Data
UCON
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $3.11 | +0.00% | ||
| Yesterday | $3.12 | +1.94% | ||
| Sep 21, 2026 | $3.03 | +17.87% | ||
| Sep 20, 2026 | $2.54 | -0.34% | ||
| Sep 19, 2026 | $2.55 | +1.18% | ||
| Sep 18, 2026 | $2.52 | +4.95% | ||
| Sep 17, 2026 | $2.4 | +1.33% | ||
| Sep 16, 2026 | $2.39 | +6.18% | ||
| Sep 15, 2026 | $2.26 | -6.76% | ||
| Sep 14, 2026 | $2.45 | +1.42% | ||
| Sep 13, 2026 | $2.42 | +1.24% | ||
| Sep 12, 2026 | $2.41 | -0.55% | ||
| Sep 11, 2026 | $2.45 | +1.32% | ||
| Sep 10, 2026 | $2.39 | +1.69% | ||
| Sep 9, 2026 | $2.35 | -0.18% | ||
| Sep 8, 2026 | $2.34 | -0.41% | ||
| Sep 7, 2026 | $2.36 | +3.19% | ||
| Sep 6, 2026 | $2.28 | +2.99% | ||
| Sep 5, 2026 | $2.22 | +1.53% | ||
| Sep 4, 2026 | $2.18 | -2.47% | ||
| Sep 3, 2026 | $2.24 | +3.29% | ||
| Sep 2, 2026 | $2.17 | +0.43% | ||
| Sep 1, 2026 | $2.16 | +2.34% | ||
| Aug 31, 2026 | $2.11 | +3.59% | ||
| Aug 30, 2026 | $2.04 | +1.05% | ||
| Aug 29, 2026 | $2.02 | -1.32% | ||
| Aug 28, 2026 | $2.04 | -7.71% | ||
| Aug 27, 2026 | $2.22 | +2.48% | ||
| Aug 26, 2026 | $2.16 | -0.40% | ||
| Aug 25, 2026 | $2.15 | -3.17% | ||
| Aug 24, 2026 | $2.22 | +2.62% | ||
| Aug 23, 2026 | $2.16 | -5.54% | ||
| Aug 22, 2026 | $2.29 | -28.46% | ||
| Aug 21, 2026 | $3.25 | +72.64% | ||
| Aug 20, 2026 | $1.88 | +4.23% | ||
| Aug 19, 2026 | $1.81 | +5.39% | ||
| Aug 18, 2026 | $1.71 | -1.38% | ||
| Aug 17, 2026 | $1.74 | -1.45% | ||
| Aug 16, 2026 | $1.76 | -0.54% | ||
| Aug 15, 2026 | $1.78 | +6.64% | ||
| Aug 14, 2026 | $1.67 | -1.28% | ||
| Aug 13, 2026 | $1.69 | -0.81% | ||
| Aug 12, 2026 | $1.7 | -0.04% | ||
| Aug 11, 2026 | $1.7 | -0.10% | ||
| Aug 10, 2026 | $1.7 | +0.00% | ||
| Aug 9, 2026 | $1.7 | -2.05% | ||
| Aug 8, 2026 | $1.74 | +2.71% | ||
| Aug 7, 2026 | $1.69 | -1.01% | ||
| Aug 6, 2026 | $1.71 | -0.18% | ||
| Aug 5, 2026 | $1.71 | -0.62% | ||
Previous Next