YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Today $ 2.16
+0.00%
$ 2,840 $ 2,801
Apr 8, 2026 $ 2.17
+0.40%
$ 2,847 $ 4,160
Apr 7, 2026 $ 2.16
+2.53%
$ 2,834 $ 2,845
Apr 6, 2026 $ 2.11
+1.75%
$ 2,773 $ 5,514
Apr 5, 2026 $ 2.08
-2.09%
$ 2,724 $ 2,525
Apr 4, 2026 $ 2.12
+0.12%
$ 2,780 $ 952
Apr 3, 2026 $ 2.12
+0.00%
$ -- $ 2,182
Apr 2, 2026 $ 2.12
-0.91%
$ -- $ 4,322
Apr 1, 2026 $ 2.15
-0.35%
$ 2,818 $ 5,594
Mar 31, 2026 $ 2.19
-1.08%
$ -- $ 900
Mar 30, 2026 $ 2.22
+1.24%
$ -- $ 709
Mar 29, 2026 $ 2.19
-2.20%
$ -- $ 1,778
Mar 28, 2026 $ 2.25
+0.32%
$ 2,948 $ 584
Mar 27, 2026 $ 2.24
-1.70%
$ 2,941 $ 523
Mar 26, 2026 $ 2.29
-1.80%
$ -- $ 11,231
Mar 25, 2026 $ 2.35
+2.34%
$ 3,088 $ 3,338
Mar 24, 2026 $ 2.32
-0.35%
$ -- $ 821
Mar 23, 2026 $ 2.32
+6.29%
$ 3,043 $ 4,034
Mar 22, 2026 $ 2.3
-0.70%
$ 3,019 $ 3,301
Mar 21, 2026 $ 2.3
+1.60%
$ -- $ 2,919
Mar 20, 2026 $ 2.25
+0.58%
$ 2,952 $ 5,701
Mar 19, 2026 $ 2.24
-2.42%
$ 2,934 $ 2,833
Mar 18, 2026 $ 2.27
-5.15%
$ 2,975 $ 8,507
Mar 17, 2026 $ 2.39
-1.72%
$ 3,139 $ 2,406
Mar 16, 2026 $ 2.44
+2.66%
$ 3,197 $ 7,739
Mar 15, 2026 $ 2.37
+1.86%
$ 3,114 $ 4,353
Mar 14, 2026 $ 2.33
-2.22%
$ 3,061 $ 1,787
Mar 13, 2026 $ 2.4
+2.41%
$ 3,143 $ 3,966
Mar 12, 2026 $ 2.34
-0.33%
$ 3,069 $ 2,741
Mar 11, 2026 $ 2.34
-0.78%
$ 3,076 $ 2,657
Mar 10, 2026 $ 2.37
+0.69%
$ 3,104 $ 5,426
Mar 9, 2026 $ 2.35
+1.85%
$ 3,086 $ 3,588
Mar 8, 2026 $ 2.31
+0.15%
$ 3,036 $ 1,798
Mar 7, 2026 $ 2.3
-1.62%
$ 3,018 $ 3,649
Mar 6, 2026 $ 2.34
-2.69%
$ 3,076 $ 2,632
Mar 5, 2026 $ 2.41
-4.21%
$ 3,164 $ 8,232
Mar 4, 2026 $ 2.52
+3.87%
$ 3,307 $ 4,197
Mar 3, 2026 $ 2.43
-3.14%
$ 3,184 $ 1,344
Mar 2, 2026 $ 2.51
+0.49%
$ 3,288 $ 12,536
Mar 1, 2026 $ 2.49
-0.58%
$ 3,262 $ 2,133
Feb 28, 2026 $ 2.51
+2.77%
$ 3,289 $ 6,375
Feb 27, 2026 $ 2.49
-3.49%
$ 3,266 $ 11,966
Feb 26, 2026 $ 2.59
+1.02%
$ -- $ 1,590
Feb 25, 2026 $ 2.65
+9.65%
$ 3,475 $ 10,329
Feb 24, 2026 $ 2.38
-0.91%
$ -- $ 8,536
Feb 23, 2026 $ 2.41
-1.57%
$ 3,158 $ 6,891
Feb 22, 2026 $ 2.45
-2.82%
$ 3,214 $ 6,152
Feb 21, 2026 $ 2.52
+1.65%
$ 3,309 $ 571
Feb 20, 2026 $ 2.49
+2.03%
$ 3,265 $ 13,849
Feb 19, 2026 $ 2.44
-4.70%
$ 3,204 $ 7,240
Feb 18, 2026 $ 2.56
-1.57%
$ 3,365 $ 7,083
Download