Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.57
+0.00%
$3,374 $94
Yesterday $2.58
+0.66%
$3,383 $864
Nov 1, 2026 $2.56
-2.50%
$3,358 $559
Oct 31, 2026 $2.63
+0.05%
$-- $22
Oct 30, 2026 $2.62
-1.87%
$3,443 $1,268
Oct 29, 2026 $2.64
-0.75%
$3,459 $303
Oct 28, 2026 $2.66
-0.04%
$3,486 $1,184
Oct 27, 2026 $2.66
-1.71%
$3,487 $1,526
Oct 26, 2026 $2.7
+0.00%
$-- $100
Oct 25, 2026 $2.75
-1.76%
$3,603 $706
Oct 24, 2026 $2.8
-1.97%
$3,668 $825
Oct 23, 2026 $2.85
-0.94%
$3,745 $785
Oct 22, 2026 $2.88
+0.03%
$3,784 $3
Oct 21, 2026 $2.88
+0.94%
$3,783 $766
Oct 20, 2026 $2.86
+0.18%
$3,749 $1,312
Oct 19, 2026 $2.83
-2.66%
$3,708 $2,712
Oct 18, 2026 $2.93
+0.05%
$-- $482
Oct 17, 2026 $2.93
+0.23%
$-- $260
Oct 16, 2026 $2.92
+0.12%
$-- $771
Oct 15, 2026 $2.91
+1.33%
$3,812 $494
Oct 14, 2026 $2.87
-1.66%
$3,761 $501
Oct 13, 2026 $2.91
-0.18%
$-- $620
Oct 12, 2026 $2.92
-1.02%
$3,833 $621
Oct 11, 2026 $2.95
+3.36%
$3,871 $2,677
Oct 10, 2026 $2.84
+1.31%
$3,729 $2,349
Oct 9, 2026 $2.8
+3.03%
$3,677 $3,464
Oct 8, 2026 $2.74
-5.53%
$3,596 $5,107
Oct 7, 2026 $2.9
-4.53%
$3,801 $2,437
Oct 6, 2026 $3.04
-1.24%
$3,985 $2,782
Oct 5, 2026 $3.07
+0.85%
$4,032 $470
Oct 4, 2026 $3.04
+3.81%
$-- $3,824
Oct 3, 2026 $2.93
+0.85%
$3,847 $2,422
Oct 2, 2026 $2.88
+2.24%
$3,779 $2,913
Oct 1, 2026 $2.82
-2.70%
$3,699 $4,346
Sep 30, 2026 $2.9
-1.69%
$3,804 $3,192
Sep 29, 2026 $2.95
+5.57%
$3,873 $4,042
Sep 28, 2026 $2.8
-1.24%
$3,672 $1,435
Sep 27, 2026 $2.81
+0.01%
$-- $1,574
Sep 26, 2026 $2.85
+2.02%
$3,738 $1,848
Sep 25, 2026 $2.79
-0.74%
$3,667 $2,410
Sep 24, 2026 $2.81
+0.06%
$3,691 $3,558
Sep 23, 2026 $2.79
-11.38%
$3,655 $13,308
Sep 22, 2026 $3.12
+1.94%
$4,089 $6,261
Sep 21, 2026 $3.03
+17.87%
$3,976 $12,682
Sep 20, 2026 $2.54
-0.34%
$-- $1,791
Sep 19, 2026 $2.55
+1.18%
$3,343 $2,224
Sep 18, 2026 $2.52
+4.95%
$3,305 $6,436
Sep 17, 2026 $2.4
+1.33%
$3,149 $2,430
Sep 16, 2026 $2.39
+6.18%
$3,142 $5,260
Sep 15, 2026 $2.26
-6.76%
$2,959 $8,520
Download