YouCoin Metaverse Historical Data

UCON
Download
Date Close Price change Market cap Trading volume
Today $2.12
+0.00%
$2,777 $6,800
Yesterday $2.04
+1.05%
$2,673 $4,798
Aug 29, 2026 $2.02
-1.32%
$2,648 $3,744
Aug 28, 2026 $2.04
-7.71%
$2,681 $2,526
Aug 27, 2026 $2.22
+2.48%
$2,907 $970
Aug 26, 2026 $2.16
-0.40%
$2,837 $928
Aug 25, 2026 $2.15
-3.17%
$2,819 $3,935
Aug 24, 2026 $2.22
+2.62%
$2,912 $2,771
Aug 23, 2026 $2.16
-5.54%
$2,836 $10,916
Aug 22, 2026 $2.29
-28.46%
$3,003 $21,145
Aug 21, 2026 $3.25
+72.64%
$4,263 $53,604
Aug 20, 2026 $1.88
+4.23%
$2,470 $2,313
Aug 19, 2026 $1.81
+5.39%
$2,370 $2,018
Aug 18, 2026 $1.71
-1.38%
$2,249 $705
Aug 17, 2026 $1.74
-1.45%
$2,282 $511
Aug 16, 2026 $1.76
-0.54%
$2,316 $475
Aug 15, 2026 $1.78
+6.64%
$2,330 $4,494
Aug 14, 2026 $1.67
-1.28%
$2,185 $632
Aug 13, 2026 $1.69
-0.81%
$2,214 $651
Aug 12, 2026 $1.7
-0.04%
$2,234 $387
Aug 11, 2026 $1.7
-0.10%
$2,236 $569
Aug 10, 2026 $1.7
+0.00%
$2,231 $98
Aug 9, 2026 $1.7
-2.05%
$-- $1,879
Aug 8, 2026 $1.74
+2.71%
$-- $1,177
Aug 7, 2026 $1.69
-1.01%
$2,222 $1,598
Aug 6, 2026 $1.71
-0.18%
$2,245 $193
Aug 5, 2026 $1.71
-0.62%
$2,249 $250
Aug 4, 2026 $1.72
-0.24%
$2,263 $229
Aug 3, 2026 $1.73
-0.08%
$2,269 $1,268
Aug 2, 2026 $1.73
+0.41%
$2,271 $349
Aug 1, 2026 $1.72
-0.54%
$2,260 $163
Jul 31, 2026 $1.73
-0.87%
$2,274 $245
Jul 30, 2026 $1.75
+2.07%
$2,294 $1,448
Jul 29, 2026 $1.71
+0.03%
$2,250 $1,312
Jul 28, 2026 $1.7
+2.56%
$2,227 $3,151
Jul 27, 2026 $1.66
+0.30%
$2,173 $805
Jul 26, 2026 $1.65
+1.04%
$2,167 $544
Jul 25, 2026 $1.63
-0.65%
$2,143 $213
Jul 24, 2026 $1.64
-2.69%
$2,158 $9,738
Jul 23, 2026 $1.69
-0.94%
$-- $657
Jul 22, 2026 $1.71
+0.41%
$2,240 $338
Jul 21, 2026 $1.7
+0.47%
$-- $598
Jul 20, 2026 $1.69
-0.08%
$2,220 $257
Jul 19, 2026 $1.69
+0.15%
$-- $331
Jul 18, 2026 $1.69
-0.16%
$2,220 $259
Jul 17, 2026 $1.69
-0.12%
$2,223 $229
Jul 16, 2026 $1.7
-0.25%
$2,226 $242
Jul 15, 2026 $1.7
+0.16%
$2,231 $193
Jul 14, 2026 $1.7
+0.59%
$-- $711
Jul 13, 2026 $1.69
-0.41%
$2,217 $387
Download