Coinranking
YouCoin Metaverse Historical Data
UCON
Page 49
| Date | | | ||
|---|---|---|---|---|
| Dec 30, 2 PM | $ 6.23 | +0.00% | ||
| Dec 30, 1 PM | $ 6.21 | +0.57% | ||
| Dec 30, 10 AM | $ 6.2 | -0.28% | ||
| Dec 30, 9 AM | $ 6.23 | +0.52% | ||
| Dec 30, 8 AM | $ 6.19 | -0.29% | ||
| Dec 30, 5 AM | $ 6.22 | -0.15% | ||
| Dec 30, 4 AM | $ 6.24 | -0.76% | ||
| Dec 30, 3 AM | $ 6.19 | -0.05% | ||
| Dec 29, 11 PM | $ 6.22 | +0.00% | ||
| Dec 29, 10 PM | $ 6.21 | +0.00% | ||
| Dec 29, 7 PM | $ 6.24 | +0.00% | ||
| Dec 29, 6 PM | $ 6.24 | +0.00% | ||
| Dec 29, 2 PM | $ 6.2 | +0.00% | ||
| Dec 29, 1 PM | $ 6.21 | -0.65% | ||
| Dec 29, 12 PM | $ 6.25 | -0.44% | ||
| Dec 29, 10 AM | $ 6.26 | -0.24% | ||
| Dec 29, 9 AM | $ 6.34 | +0.09% | ||
| Dec 29, 7 AM | $ 6.33 | -0.17% | ||
| Dec 29, 6 AM | $ 6.35 | +0.33% | ||
| Dec 29, 5 AM | $ 6.34 | +0.00% | ||
| Dec 29, 4 AM | $ 6.35 | +0.00% | ||
| Dec 29, 3 AM | $ 6.35 | +0.68% | ||
| Dec 29, 2 AM | $ 6.29 | +0.30% | ||
| Dec 29, 1 AM | $ 6.27 | +0.05% | ||
| Dec 28, 10 PM | $ 6.29 | -0.51% | ||
| Dec 28, 9 PM | $ 6.33 | +0.00% | ||
| Dec 28, 4 PM | $ 6.37 | +0.00% | ||
| Dec 28, 3 PM | $ 6.35 | +0.00% | ||
| Dec 28, 10 AM | $ 6.38 | +1.45% | ||
| Dec 28, 9 AM | $ 6.29 | +0.81% | ||
| Dec 28, 8 AM | $ 6.23 | -1.01% | ||
| Dec 28, 7 AM | $ 6.29 | -0.06% | ||
| Dec 28, 6 AM | $ 6.28 | -0.32% | ||
| Dec 28, 5 AM | $ 6.27 | -0.81% | ||
| Dec 28, 4 AM | $ 6.33 | +0.00% | ||
| Dec 28, 3 AM | $ 6.34 | -0.02% | ||
| Dec 28, 2 AM | $ 6.33 | +0.00% | ||
| Dec 28, 1 AM | $ 6.3 | -0.72% | ||
| Dec 28, 12 AM | $ 6.33 | +0.99% | ||
| Dec 27, 11 PM | $ 6.26 | -0.88% | ||
| Dec 27, 9 PM | $ 6.27 | +0.00% | ||
| Dec 27, 3 PM | $ 6.27 | +0.00% | ||
| Dec 27, 2 PM | $ 6.26 | +0.30% | ||
| Dec 27, 1 PM | $ 6.21 | +0.00% | ||
| Dec 27, 12 PM | $ 6.16 | +0.00% | ||
| Dec 27, 10 AM | $ 6.2 | +0.00% | ||
| Dec 27, 9 AM | $ 6.18 | +0.36% | ||
| Dec 27, 8 AM | $ 6.15 | -1.22% | ||
| Dec 27, 7 AM | $ 6.24 | +0.07% | ||
| Dec 27, 6 AM | $ 6.28 | +0.83% | ||