YouCoin Metaverse Historical Data

UCON Page 49
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 9.57
+0.00%
$ 12,551 $ 627,131
Nov 12, 4 AM $ 9.56
-0.14%
$ 12,547 $ 626,674
Nov 12, 3 AM $ 9.45
-0.08%
$ 12,401 $ 625,863
Nov 12, 1 AM $ 9.46
-1.72%
$ 12,408 $ 626,037
Nov 12, 12 AM $ 9.47
-1.79%
$ 12,422 $ 624,192
Nov 11, 11 PM $ 9.65
-0.15%
$ 12,659 $ 622,552
Nov 11, 9 PM $ 9.53
+0.00%
$ 12,503 $ 621,197
Nov 11, 8 PM $ 9.66
+0.00%
$ 12,673 $ 620,381
Nov 11, 6 PM $ 9.68
+0.19%
$ 12,704 $ 620,855
Nov 11, 4 PM $ 9.65
-0.35%
$ 12,657 $ 619,863
Nov 11, 2 PM $ 9.68
+0.04%
$ 12,706 $ 619,464
Nov 11, 12 PM $ 9.67
+0.00%
$ 12,691 $ 619,737
Nov 11, 11 AM $ 9.67
-0.01%
$ 12,684 $ 619,823
Nov 11, 10 AM $ 9.68
+0.00%
$ 12,695 $ 619,772
Nov 11, 9 AM $ 9.66
-0.14%
$ 12,680 $ 620,224
Nov 11, 8 AM $ 9.68
-1.19%
$ 12,700 $ 619,440
Nov 11, 7 AM $ 9.81
-0.49%
$ 12,868 $ 618,617
Nov 11, 6 AM $ 10.02
+0.07%
$ 13,151 $ 617,426
Nov 11, 5 AM $ 10.06
+0.93%
$ 13,201 $ 615,735
Nov 11, 4 AM $ 9.98
-0.96%
$ 13,094 $ 612,801
Nov 11, 3 AM $ 10.1
+0.78%
$ 13,254 $ 610,952
Nov 11, 2 AM $ 10.12
+1.31%
$ 13,275 $ 610,187
Nov 11, 1 AM $ 10.01
-0.10%
$ 13,135 $ 609,372
Nov 11, 12 AM $ 10.04
+1.81%
$ 13,167 $ 609,814
Nov 10, 11 PM $ 9.87
-0.41%
$ 12,946 $ 608,037
Nov 10, 10 PM $ 9.93
+2.16%
$ 13,023 $ 605,851
Nov 10, 9 PM $ 9.64
+0.67%
$ 12,642 $ 602,279
Nov 10, 8 PM $ 9.6
+0.00%
$ 12,593 $ 601,471
Nov 10, 2 PM $ 9.6
+0.00%
$ 12,601 $ 601,105
Nov 10, 1 PM $ 9.61
-0.05%
$ 12,605 $ 600,584
Nov 10, 12 PM $ 9.62
+0.17%
$ 12,627 $ 599,966
Nov 10, 11 AM $ 9.62
+0.10%
$ 12,626 $ 599,657
Nov 10, 10 AM $ 9.66
+0.07%
$ 12,669 $ 598,406
Nov 10, 9 AM $ 9.67
-1.46%
$ 12,693 $ 598,830
Nov 10, 8 AM $ 9.82
+1.17%
$ 12,888 $ 598,256
Nov 10, 7 AM $ 9.53
+0.72%
$ 12,504 $ 594,431
Nov 10, 6 AM $ 9.48
+1.29%
$ 12,440 $ 594,619
Nov 10, 5 AM $ 9.28
+1.02%
$ 12,169 $ 592,873
Nov 10, 4 AM $ 9.17
-0.20%
$ 12,032 $ 591,542
Nov 10, 3 AM $ 9.1
-0.13%
$ 11,939 $ 589,710
Nov 10, 2 AM $ 9.1
+0.00%
$ 11,938 $ 590,427
Nov 10, 1 AM $ 9.11
-0.08%
$ 11,949 $ 589,294
Nov 10, 12 AM $ 9.12
+0.02%
$ 11,962 $ 589,497
Nov 9, 11 PM $ 9.15
+0.38%
$ 12,009 $ 590,349
Nov 9, 10 PM $ 9.13
-0.08%
$ 11,973 $ 588,855
Nov 9, 9 PM $ 9.12
+0.47%
$ 11,961 $ 589,381
Nov 9, 8 PM $ 9.12
-0.13%
$ 11,971 $ 587,505
Nov 9, 7 PM $ 9.14
+0.00%
$ 11,986 $ 587,753
Nov 9, 6 PM $ 9.13
-0.19%
$ 11,985 $ 587,651
Nov 9, 5 PM $ 9.15
+1.58%
$ 12,003 $ 588,160