Coinranking
YouCoin Metaverse Historical Data
UCON
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 1 AM | $ 2.72 | +0.21% | ||
| Feb 4, 12 AM | $ 2.72 | +0.04% | ||
| Feb 3, 11 PM | $ 2.72 | +0.07% | ||
| Feb 3, 10 PM | $ 2.72 | +0.14% | ||
| Feb 3, 9 PM | $ 2.73 | +1.11% | ||
| Feb 3, 8 PM | $ 2.69 | +0.00% | ||
| Feb 3, 7 PM | $ 2.69 | +0.43% | ||
| Feb 3, 6 PM | $ 2.7 | -1.80% | ||
| Feb 3, 5 PM | $ 2.75 | +0.07% | ||
| Feb 3, 4 PM | $ 2.75 | -0.12% | ||
| Feb 3, 3 PM | $ 2.75 | -1.39% | ||
| Feb 3, 2 PM | $ 2.79 | -0.02% | ||
| Feb 3, 1 PM | $ 2.79 | -0.38% | ||
| Feb 3, 12 PM | $ 2.8 | -0.47% | ||
| Feb 3, 11 AM | $ 2.82 | +1.76% | ||
| Feb 2, 3 PM | $ 2.86 | +1.17% | ||
| Feb 2, 2 PM | $ 2.83 | -0.07% | ||
| Feb 2, 1 PM | $ 2.83 | -0.34% | ||
| Feb 2, 12 PM | $ 2.84 | -0.48% | ||
| Feb 2, 11 AM | $ 2.85 | +0.22% | ||
| Feb 2, 10 AM | $ 2.85 | +0.49% | ||
| Feb 2, 5 AM | $ 2.85 | -1.82% | ||
| Feb 2, 4 AM | $ 2.89 | -0.55% | ||
| Feb 2, 3 AM | $ 2.91 | -0.89% | ||
| Feb 2, 2 AM | $ 2.94 | +0.57% | ||
| Feb 2, 1 AM | $ 2.94 | +0.44% | ||
| Feb 2, 12 AM | $ 2.92 | -0.01% | ||
| Feb 1, 11 PM | $ 2.91 | -0.14% | ||
| Feb 1, 10 PM | $ 2.93 | +0.00% | ||
| Feb 1, 7 PM | $ 2.93 | -0.26% | ||
| Feb 1, 6 PM | $ 2.94 | +0.43% | ||
| Feb 1, 5 PM | $ 2.93 | -0.22% | ||
| Feb 1, 4 PM | $ 2.95 | -0.49% | ||
| Feb 1, 2 PM | $ 2.97 | -0.78% | ||
| Feb 1, 1 PM | $ 3 | -0.16% | ||
| Feb 1, 12 PM | $ 3.01 | -2.23% | ||
| Feb 1, 11 AM | $ 3.07 | -1.19% | ||
| Feb 1, 10 AM | $ 3.12 | -0.58% | ||
| Feb 1, 9 AM | $ 3.14 | -0.15% | ||
| Feb 1, 8 AM | $ 3.16 | +0.41% | ||
| Feb 1, 7 AM | $ 3.14 | -1.45% | ||
| Feb 1, 6 AM | $ 3.18 | -0.45% | ||
| Feb 1, 5 AM | $ 3.19 | +1.19% | ||
| Feb 1, 4 AM | $ 3.2 | -0.61% | ||
| Feb 1, 3 AM | $ 3.22 | +0.36% | ||
| Feb 1, 2 AM | $ 3.21 | -0.27% | ||
| Feb 1, 1 AM | $ 3.22 | +0.10% | ||
| Feb 1, 12 AM | $ 3.22 | +0.05% | ||