YouCoin Metaverse Historical Data

UCON Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 9.13
-0.19%
$ 11,985 $ 587,651
Nov 9, 5 PM $ 9.15
+1.58%
$ 12,003 $ 588,160
Nov 9, 4 PM $ 8.92
+1.53%
$ 11,705 $ 585,418
Nov 9, 3 PM $ 8.76
+0.06%
$ 11,500 $ 582,234
Nov 9, 1 PM $ 8.73
+0.20%
$ 11,460 $ 581,660
Nov 9, 12 PM $ 8.7
+0.16%
$ 11,417 $ 581,747
Nov 9, 11 AM $ 8.67
+0.36%
$ 11,379 $ 581,102
Nov 9, 10 AM $ 8.63
-0.82%
$ 11,328 $ 581,036
Nov 9, 9 AM $ 8.73
+0.00%
$ 11,450 $ 579,854
Nov 9, 8 AM $ 8.74
-0.30%
$ 11,463 $ 579,439
Nov 9, 6 AM $ 8.78
-0.06%
$ 11,525 $ 579,605
Nov 9, 5 AM $ 8.8
+0.00%
$ 11,548 $ 579,236
Nov 9, 3 AM $ 8.82
-0.15%
$ 11,574 $ 578,965
Nov 9, 2 AM $ 8.83
+0.23%
$ 11,586 $ 579,622
Nov 9, 1 AM $ 8.83
-0.05%
$ 11,579 $ 577,914
Nov 9, 12 AM $ 8.84
+0.29%
$ 11,601 $ 578,097
Nov 8, 11 PM $ 8.84
+2.48%
$ 11,603 $ 578,178
Nov 8, 10 PM $ 8.69
+0.00%
$ 11,399 $ 574,822
Nov 8, 8 PM $ 8.67
+0.00%
$ 11,371 $ 574,469
Nov 8, 5 PM $ 8.76
+1.04%
$ 11,487 $ 574,334
Nov 8, 4 PM $ 8.71
-1.72%
$ 11,431 $ 569,437
Nov 8, 3 PM $ 9
+4.21%
$ 11,814 $ 568,160
Nov 8, 2 PM $ 8.73
-1.68%
$ 11,452 $ 564,975
Nov 8, 1 PM $ 8.88
-1.14%
$ 11,653 $ 559,881
Nov 8, 11 AM $ 8.73
+0.15%
$ 11,458 $ 554,368
Nov 8, 10 AM $ 8.73
-0.18%
$ 11,458 $ 553,764
Nov 8, 9 AM $ 8.76
-0.59%
$ 11,495 $ 554,393
Nov 8, 8 AM $ 8.75
-1.32%
$ 11,478 $ 553,207
Nov 8, 7 AM $ 8.87
-2.13%
$ 11,641 $ 550,684
Nov 8, 6 AM $ 9.13
+0.06%
$ 11,980 $ 547,374
Nov 8, 5 AM $ 9.05
-0.13%
$ 11,874 $ 546,358
Nov 8, 4 AM $ 9.07
+1.07%
$ 11,898 $ 546,730
Nov 8, 3 AM $ 8.93
-1.54%
$ 11,712 $ 543,739
Nov 8, 2 AM $ 9.07
+0.88%
$ 11,902 $ 543,365
Nov 8, 1 AM $ 9.09
-0.10%
$ 11,922 $ 540,806
Nov 7, 11 PM $ 9.22
+0.00%
$ 12,095 $ 539,252
Nov 7, 10 PM $ 9.19
+0.00%
$ 12,055 $ 539,112
Nov 7, 8 PM $ 9.22
+0.00%
$ 12,096 $ 539,176
Nov 7, 7 PM $ 9.27
-0.79%
$ 12,159 $ 538,504
Nov 7, 6 PM $ 9.31
+4.70%
$ 12,213 $ 537,433
Nov 7, 5 PM $ 8.88
+1.91%
$ 11,652 $ 534,204
Nov 7, 4 PM $ 8.73
+3.75%
$ 11,449 $ 532,342
Nov 7, 3 PM $ 8.4
+0.59%
$ 11,025 $ 530,066
Nov 7, 2 PM $ 8.38
+0.10%
$ 10,995 $ 530,248
Nov 7, 1 PM $ 8.36
+0.27%
$ 10,964 $ 527,346
Nov 7, 12 PM $ 8.33
-0.34%
$ 10,933 $ 526,818
Nov 7, 11 AM $ 8.38
-0.63%
$ 11,001 $ 522,490
Nov 7, 10 AM $ 8.44
+1.16%
$ 11,072 $ 521,226
Nov 7, 9 AM $ 8.42
-0.47%
$ 11,049 $ 519,798
Nov 7, 8 AM $ 8.46
-1.41%
$ 11,100 $ 518,565