Coinranking
YouCoin Metaverse Historical Data
UCON
Page 50
| Date | | | ||
|---|---|---|---|---|
| Dec 27, 6 AM | $ 6.28 | +0.83% | ||
| Dec 27, 3 AM | $ 6.22 | -0.93% | ||
| Dec 26, 10 PM | $ 6.28 | +0.00% | ||
| Dec 26, 4 PM | $ 6.25 | -0.32% | ||
| Dec 26, 3 PM | $ 6.26 | -0.89% | ||
| Dec 26, 1 PM | $ 6.33 | +0.39% | ||
| Dec 26, 12 PM | $ 6.33 | +2.14% | ||
| Dec 26, 11 AM | $ 6.17 | -2.07% | ||
| Dec 26, 10 AM | $ 6.3 | -0.04% | ||
| Dec 26, 9 AM | $ 6.32 | +0.00% | ||
| Dec 26, 8 AM | $ 6.35 | +0.00% | ||
| Dec 26, 6 AM | $ 6.39 | +0.00% | ||
| Dec 26, 5 AM | $ 6.39 | -0.30% | ||
| Dec 26, 4 AM | $ 6.41 | +0.66% | ||
| Dec 26, 3 AM | $ 6.34 | -0.49% | ||
| Dec 26, 2 AM | $ 6.37 | -0.91% | ||
| Dec 26, 12 AM | $ 6.39 | -0.32% | ||
| Dec 25, 9 PM | $ 6.41 | -0.05% | ||
| Dec 25, 1 PM | $ 6.41 | -0.19% | ||
| Dec 25, 11 AM | $ 6.41 | +0.00% | ||
| Dec 25, 9 AM | $ 6.42 | +0.00% | ||
| Dec 25, 8 AM | $ 6.45 | -0.50% | ||
| Dec 25, 7 AM | $ 6.37 | +0.58% | ||
| Dec 25, 4 AM | $ 6.36 | +0.00% | ||
| Dec 25, 3 AM | $ 6.36 | -0.34% | ||
| Dec 25, 2 AM | $ 6.42 | +0.00% | ||
| Dec 25, 1 AM | $ 6.34 | -0.45% | ||
| Dec 24, 4 PM | $ 6.32 | -0.43% | ||
| Dec 24, 3 PM | $ 6.36 | +2.10% | ||
| Dec 24, 2 PM | $ 6.24 | +1.05% | ||
| Dec 24, 1 PM | $ 6.17 | -0.02% | ||
| Dec 24, 12 PM | $ 6.15 | -0.57% | ||
| Dec 24, 10 AM | $ 6.18 | +0.45% | ||
| Dec 24, 9 AM | $ 6.23 | +0.13% | ||
| Dec 24, 8 AM | $ 6.21 | -0.17% | ||
| Dec 24, 7 AM | $ 6.22 | -0.24% | ||
| Dec 24, 6 AM | $ 6.24 | -0.38% | ||
| Dec 24, 5 AM | $ 6.29 | +0.00% | ||
| Dec 24, 4 AM | $ 6.3 | -0.17% | ||
| Dec 24, 3 AM | $ 6.31 | +0.11% | ||
| Dec 24, 2 AM | $ 6.25 | -0.86% | ||
| Dec 24, 1 AM | $ 6.3 | +0.00% | ||
| Dec 23, 6 PM | $ 6.25 | -0.18% | ||
| Dec 23, 5 PM | $ 6.26 | -0.41% | ||
| Dec 23, 4 PM | $ 6.28 | -0.24% | ||
| Dec 23, 3 PM | $ 6.31 | -0.49% | ||
| Dec 23, 11 AM | $ 6.39 | +0.00% | ||
| Dec 23, 10 AM | $ 6.44 | +0.00% | ||
| Dec 23, 6 AM | $ 6.33 | -1.09% | ||
| Dec 23, 5 AM | $ 6.4 | -0.12% | ||