Coinranking
YouCoin Metaverse Historical Data
UCON
Page 51
| Date | | | ||
|---|---|---|---|---|
| Dec 23, 5 AM | $ 6.4 | -0.12% | ||
| Dec 23, 3 AM | $ 6.39 | +0.01% | ||
| Dec 23, 1 AM | $ 6.42 | -0.36% | ||
| Dec 22, 10 PM | $ 6.45 | +0.00% | ||
| Dec 22, 9 PM | $ 6.45 | +0.00% | ||
| Dec 22, 4 PM | $ 6.46 | +0.03% | ||
| Dec 22, 3 PM | $ 6.46 | -0.09% | ||
| Dec 22, 2 PM | $ 6.48 | +0.27% | ||
| Dec 22, 1 PM | $ 6.44 | +0.05% | ||
| Dec 22, 12 PM | $ 6.45 | -0.78% | ||
| Dec 22, 11 AM | $ 6.5 | +0.34% | ||
| Dec 22, 10 AM | $ 6.47 | +0.57% | ||
| Dec 22, 9 AM | $ 6.5 | +2.18% | ||
| Dec 22, 8 AM | $ 6.38 | -0.73% | ||
| Dec 22, 7 AM | $ 6.39 | +0.00% | ||
| Dec 22, 6 AM | $ 6.4 | -0.46% | ||
| Dec 22, 5 AM | $ 6.46 | +0.83% | ||
| Dec 22, 4 AM | $ 6.39 | -1.38% | ||
| Dec 22, 3 AM | $ 6.47 | +0.49% | ||
| Dec 22, 2 AM | $ 6.43 | -0.67% | ||
| Dec 22, 1 AM | $ 6.48 | -0.32% | ||
| Dec 22, 12 AM | $ 6.5 | -0.12% | ||
| Dec 21, 11 PM | $ 6.58 | +0.35% | ||
| Dec 21, 10 PM | $ 6.57 | +0.00% | ||
| Dec 21, 2 PM | $ 6.59 | -0.37% | ||
| Dec 21, 10 AM | $ 6.63 | +1.92% | ||
| Dec 21, 9 AM | $ 6.49 | -0.98% | ||
| Dec 21, 7 AM | $ 6.59 | +0.00% | ||
| Dec 21, 4 AM | $ 6.55 | -0.55% | ||
| Dec 21, 3 AM | $ 6.6 | -0.82% | ||
| Dec 21, 2 AM | $ 6.65 | +0.21% | ||
| Dec 21, 1 AM | $ 6.67 | +0.00% | ||
| Dec 20, 11 PM | $ 6.67 | -0.27% | ||
| Dec 20, 9 PM | $ 6.68 | +0.00% | ||
| Dec 20, 3 PM | $ 6.6 | +0.07% | ||
| Dec 20, 2 PM | $ 6.6 | +0.67% | ||
| Dec 20, 1 PM | $ 6.57 | +0.22% | ||
| Dec 20, 12 PM | $ 6.6 | +1.91% | ||
| Dec 20, 11 AM | $ 6.49 | +0.00% | ||
| Dec 20, 10 AM | $ 6.46 | -0.13% | ||
| Dec 20, 9 AM | $ 6.55 | +0.36% | ||
| Dec 20, 8 AM | $ 6.51 | +0.61% | ||
| Dec 20, 7 AM | $ 6.48 | +1.96% | ||
| Dec 20, 6 AM | $ 6.37 | -1.09% | ||
| Dec 20, 5 AM | $ 6.46 | +0.00% | ||
| Dec 20, 3 AM | $ 6.49 | +0.00% | ||
| Dec 20, 2 AM | $ 6.47 | -0.97% | ||
| Dec 20, 12 AM | $ 6.51 | +0.00% | ||
| Dec 19, 11 PM | $ 6.51 | +0.68% | ||
| Dec 19, 10 PM | $ 6.46 | -0.78% | ||