YouCoin Metaverse Historical Data

UCON Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 8.42
-0.47%
$ 11,049 $ 519,798
Nov 7, 8 AM $ 8.46
-1.41%
$ 11,100 $ 518,565
Nov 7, 7 AM $ 8.64
+2.04%
$ 11,335 $ 517,855
Nov 7, 6 AM $ 8.41
-0.01%
$ 11,031 $ 514,635
Nov 7, 5 AM $ 8.39
+2.52%
$ 11,013 $ 512,781
Nov 7, 4 AM $ 8.18
-0.02%
$ 10,734 $ 506,983
Nov 7, 3 AM $ 8.2
-1.39%
$ 10,758 $ 506,462
Nov 7, 2 AM $ 8.32
+0.20%
$ 10,921 $ 503,331
Nov 7, 1 AM $ 8.29
-1.08%
$ 10,882 $ 502,008
Nov 7, 12 AM $ 8.37
+2.43%
$ 10,978 $ 498,264
Nov 6, 11 PM $ 8.17
+0.33%
$ 10,720 $ 495,016
Nov 6, 10 PM $ 8.14
+0.62%
$ 10,681 $ 494,356
Nov 6, 9 PM $ 8.09
-1.57%
$ 10,615 $ 494,456
Nov 6, 8 PM $ 8.23
+0.26%
$ 10,802 $ 493,556
Nov 6, 6 PM $ 8.19
+0.15%
$ 10,744 $ 493,453
Nov 6, 2 PM $ 8.15
+0.21%
$ 10,700 $ 493,153
Nov 6, 1 PM $ 8.12
+0.18%
$ 10,655 $ 492,506
Nov 6, 12 PM $ 8.08
-1.63%
$ 10,600 $ 491,927
Nov 6, 11 AM $ 8.23
+0.04%
$ 10,800 $ 490,073
Nov 6, 10 AM $ 8.24
+0.00%
$ 10,807 $ 489,931
Nov 6, 9 AM $ 8.21
+0.00%
$ 10,772 $ 490,038
Nov 6, 8 AM $ 8.23
+0.02%
$ 10,801 $ 489,460
Nov 6, 7 AM $ 8.23
-0.38%
$ 10,799 $ 488,838
Nov 6, 6 AM $ 8.26
-0.17%
$ 10,835 $ 488,176
Nov 6, 5 AM $ 8.28
+0.73%
$ 10,861 $ 488,900
Nov 6, 4 AM $ 8.27
-0.69%
$ 10,857 $ 487,497
Nov 6, 3 AM $ 8.36
+0.94%
$ 10,966 $ 486,148
Nov 6, 2 AM $ 8.31
+0.54%
$ 10,898 $ 484,476
Nov 6, 12 AM $ 8.22
-0.74%
$ 10,782 $ 483,703
Nov 5, 11 PM $ 8.3
+0.00%
$ 10,889 $ 484,355
Nov 5, 10 PM $ 8.29
+1.00%
$ 10,875 $ 484,003
Nov 5, 7 PM $ 8.18
+0.30%
$ 10,734 $ 478,981
Nov 5, 6 PM $ 8.14
+0.64%
$ 10,685 $ 479,148
Nov 5, 4 PM $ 8.07
-1.89%
$ 10,593 $ 478,240
Nov 5, 2 PM $ 8.26
+0.26%
$ 10,833 $ 476,770
Nov 5, 1 PM $ 8.25
+0.13%
$ 10,822 $ 476,316
Nov 5, 12 PM $ 8.26
-0.01%
$ 10,844 $ 474,782
Nov 5, 11 AM $ 8.35
+1.83%
$ 10,954 $ 467,470
Nov 5, 10 AM $ 8.2
+1.17%
$ 10,759 $ 463,346
Nov 5, 9 AM $ 8.12
+0.00%
$ 10,655 $ 460,633
Nov 5, 7 AM $ 8.14
+0.00%
$ 10,685 $ 460,431
Nov 5, 6 AM $ 8.16
-0.72%
$ 10,702 $ 457,438
Nov 5, 5 AM $ 8.22
+0.53%
$ 10,780 $ 455,240
Nov 5, 4 AM $ 8.17
-0.37%
$ 10,715 $ 453,422
Nov 5, 3 AM $ 8.15
-1.82%
$ 10,699 $ 452,655
Nov 5, 2 AM $ 8.3
+1.47%
$ 10,889 $ 450,858
Nov 5, 1 AM $ 8.18
+0.00%
$ 10,729 $ 449,290
Nov 5, 12 AM $ 8.19
-0.34%
$ 10,749 $ 448,809
Nov 4, 11 PM $ 8.22
+1.03%
$ 10,792 $ 448,954
Nov 4, 10 PM $ 8.14
+0.00%
$ 10,680 $ 446,224