YouCoin Metaverse Historical Data

UCON Page 52
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 8.14
+0.00%
$ 10,680 $ 446,224
Nov 4, 3 PM $ 8.33
+2.30%
$ 10,930 $ 445,012
Nov 4, 1 PM $ 8.16
+0.07%
$ 10,704 $ 444,042
Nov 4, 12 PM $ 8.17
+0.72%
$ 10,714 $ 443,665
Nov 4, 11 AM $ 8.24
-1.97%
$ 10,806 $ 441,933
Nov 4, 10 AM $ 8.4
-0.11%
$ 11,020 $ 440,868
Nov 4, 9 AM $ 8.33
+0.00%
$ 10,929 $ 440,491
Nov 4, 8 AM $ 8.33
-0.12%
$ 10,932 $ 440,405
Nov 4, 7 AM $ 8.32
-0.03%
$ 10,916 $ 440,232
Nov 4, 6 AM $ 8.29
+1.19%
$ 10,882 $ 439,455
Nov 4, 5 AM $ 8.3
-3.88%
$ 10,886 $ 434,113
Nov 4, 2 AM $ 8.64
+0.00%
$ 11,338 $ 433,223
Nov 4, 1 AM $ 8.65
+0.00%
$ 11,344 $ 432,943
Nov 4, 12 AM $ 8.66
-0.13%
$ 11,365 $ 431,942
Nov 3, 11 PM $ 8.68
+0.00%
$ 11,386 $ 432,821
Nov 3, 4 PM $ 8.7
-0.49%
$ 11,415 $ 431,522
Nov 3, 12 PM $ 8.73
-0.01%
$ 11,450 $ 431,978
Nov 3, 11 AM $ 8.72
+0.00%
$ 11,443 $ 431,893
Nov 3, 10 AM $ 8.79
-0.96%
$ 11,531 $ 430,748
Nov 3, 9 AM $ 8.89
-0.14%
$ 11,665 $ 430,845
Nov 3, 7 AM $ 8.92
+0.06%
$ 11,709 $ 430,134
Nov 3, 6 AM $ 8.95
+0.44%
$ 11,744 $ 429,480
Nov 3, 5 AM $ 8.97
+0.00%
$ 11,764 $ 427,581
Nov 3, 4 AM $ 8.97
-0.84%
$ 11,764 $ 427,540
Nov 3, 3 AM $ 9.06
-0.59%
$ 11,884 $ 428,041
Nov 3, 2 AM $ 9.12
-0.17%
$ 11,972 $ 428,868
Nov 3, 12 AM $ 9.16
+0.09%
$ 12,020 $ 428,968
Nov 2, 11 PM $ 9.17
-1.03%
$ 12,028 $ 428,859
Nov 2, 10 PM $ 9.27
-0.28%
$ 12,160 $ 428,331
Nov 2, 9 PM $ 9.32
+2.71%
$ 12,234 $ 427,841
Nov 2, 7 PM $ 8.93
-0.62%
$ 11,718 $ 424,371
Nov 2, 3 PM $ 8.98
-1.98%
$ 11,785 $ 424,322
Nov 2, 2 PM $ 9.18
-0.06%
$ 12,040 $ 421,996
Nov 2, 1 PM $ 9.18
-0.17%
$ 12,048 $ 422,049
Nov 2, 12 PM $ 9.17
-0.54%
$ 12,030 $ 421,297
Nov 2, 10 AM $ 9.21
-1.00%
$ 12,089 $ 420,144
Nov 2, 9 AM $ 9.28
-0.76%
$ 12,173 $ 419,624
Nov 2, 8 AM $ 9.33
+1.44%
$ 12,235 $ 418,589
Nov 2, 7 AM $ 9.2
-0.10%
$ 12,066 $ 416,713
Nov 2, 6 AM $ 9.21
+0.20%
$ 12,086 $ 416,644
Nov 2, 5 AM $ 9.18
-0.85%
$ 12,048 $ 415,367
Nov 2, 4 AM $ 9.27
+1.54%
$ 12,161 $ 414,567
Nov 2, 3 AM $ 9.12
+0.00%
$ 11,967 $ 413,422
Nov 2, 2 AM $ 9.13
-0.05%
$ 11,984 $ 413,583
Nov 2, 1 AM $ 9.16
-0.28%
$ 12,012 $ 412,981
Nov 2, 12 AM $ 9.17
+0.76%
$ 12,029 $ 412,633
Nov 1, 10 PM $ 9.04
+0.35%
$ 11,866 $ 407,181
Nov 1, 3 PM $ 9
+0.63%
$ 11,811 $ 408,103
Nov 1, 2 PM $ 9.08
+0.16%
$ 11,911 $ 406,091
Nov 1, 1 PM $ 9.14
+0.69%
$ 11,987 $ 404,875