Coinranking
YouCoin Metaverse Historical Data
UCON
Page 52
| Date | | | ||
|---|---|---|---|---|
| Dec 19, 8 PM | $ 6.54 | +0.00% | ||
| Dec 19, 7 PM | $ 6.53 | +0.00% | ||
| Dec 19, 5 PM | $ 6.52 | -0.19% | ||
| Dec 19, 4 PM | $ 6.53 | -1.33% | ||
| Dec 19, 3 PM | $ 6.24 | +0.00% | ||
| Dec 19, 1 PM | $ 6.17 | -1.00% | ||
| Dec 19, 12 PM | $ 6.22 | -0.12% | ||
| Dec 19, 11 AM | $ 6.26 | +0.00% | ||
| Dec 19, 10 AM | $ 6.27 | -0.14% | ||
| Dec 19, 9 AM | $ 6.27 | +1.09% | ||
| Dec 19, 8 AM | $ 6.2 | -4.81% | ||
| Dec 19, 7 AM | $ 6.52 | +4.56% | ||
| Dec 19, 6 AM | $ 6.25 | -0.18% | ||
| Dec 19, 5 AM | $ 6.28 | +0.86% | ||
| Dec 19, 4 AM | $ 6.23 | +2.79% | ||
| Dec 19, 3 AM | $ 6.06 | +0.00% | ||
| Dec 19, 1 AM | $ 6.03 | +0.17% | ||
| Dec 19, 12 AM | $ 6.05 | -0.09% | ||
| Dec 18, 11 PM | $ 6.06 | +0.07% | ||
| Dec 18, 10 PM | $ 6.04 | -0.27% | ||
| Dec 18, 8 PM | $ 6.06 | -1.18% | ||
| Dec 18, 7 PM | $ 6.13 | -0.43% | ||
| Dec 18, 6 PM | $ 6.17 | -0.19% | ||
| Dec 18, 5 PM | $ 6.2 | +0.00% | ||
| Dec 18, 4 PM | $ 6.19 | -0.41% | ||
| Dec 18, 3 PM | $ 6.18 | -0.07% | ||
| Dec 18, 2 PM | $ 6.2 | +0.66% | ||
| Dec 18, 1 PM | $ 6.17 | +0.21% | ||
| Dec 18, 12 PM | $ 6.16 | +0.00% | ||
| Dec 18, 10 AM | $ 6.12 | -0.79% | ||
| Dec 18, 9 AM | $ 6.13 | -1.02% | ||
| Dec 18, 8 AM | $ 6.2 | +3.03% | ||
| Dec 18, 7 AM | $ 6.02 | +0.00% | ||
| Dec 18, 6 AM | $ 6.02 | -0.56% | ||
| Dec 18, 5 AM | $ 6.05 | -0.37% | ||
| Dec 18, 4 AM | $ 6.07 | -0.20% | ||
| Dec 18, 3 AM | $ 6.1 | -1.20% | ||
| Dec 18, 2 AM | $ 6.19 | +0.09% | ||
| Dec 18, 1 AM | $ 6.2 | +0.00% | ||
| Dec 18, 12 AM | $ 6.22 | +1.61% | ||
| Dec 17, 11 PM | $ 6.13 | -0.21% | ||
| Dec 17, 10 PM | $ 6.13 | -1.99% | ||
| Dec 17, 9 PM | $ 6.27 | -0.19% | ||
| Dec 17, 8 PM | $ 6.25 | -0.68% | ||
| Dec 17, 5 PM | $ 6.33 | -0.27% | ||
| Dec 17, 3 PM | $ 6.39 | -0.15% | ||
| Dec 17, 1 PM | $ 6.3 | -0.07% | ||
| Dec 17, 12 PM | $ 6.31 | +1.03% | ||
| Dec 17, 11 AM | $ 6.25 | -0.42% | ||
| Dec 17, 10 AM | $ 6.29 | -0.07% | ||