YouCoin Metaverse Historical Data

UCON Page 53
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 PM $ 9.14
+0.69%
$ 11,987 $ 404,875
Nov 1, 12 PM $ 9.06
-0.70%
$ 11,887 $ 404,195
Nov 1, 11 AM $ 9.13
+1.78%
$ 11,980 $ 403,203
Nov 1, 10 AM $ 8.98
+0.00%
$ 11,786 $ 400,347
Nov 1, 9 AM $ 8.9
-0.03%
$ 11,675 $ 399,995
Nov 1, 8 AM $ 8.91
-0.03%
$ 11,693 $ 400,111
Nov 1, 7 AM $ 8.92
+0.20%
$ 11,708 $ 399,867
Nov 1, 6 AM $ 8.9
+0.00%
$ 11,676 $ 399,766
Nov 1, 4 AM $ 8.91
-0.17%
$ 11,697 $ 399,383
Nov 1, 3 AM $ 8.9
+0.33%
$ 11,683 $ 399,418
Nov 1, 1 AM $ 8.87
+0.00%
$ 11,636 $ 398,906
Oct 31, 10 PM $ 8.87
-0.53%
$ 11,639 $ 398,372
Oct 31, 9 PM $ 8.93
+0.38%
$ 11,719 $ 397,772
Oct 31, 8 PM $ 8.92
+0.89%
$ 11,707 $ 397,334
Oct 31, 7 PM $ 8.83
+0.05%
$ 11,581 $ 396,662
Oct 31, 6 PM $ 8.83
-0.98%
$ 11,592 $ 396,431
Oct 31, 5 PM $ 8.99
+0.00%
$ 11,792 $ 395,594
Oct 31, 3 PM $ 9.02
+1.91%
$ 11,830 $ 395,544
Oct 31, 2 PM $ 8.92
+0.13%
$ 11,705 $ 392,881
Oct 31, 1 PM $ 8.93
-0.08%
$ 11,716 $ 392,693
Oct 31, 12 PM $ 8.94
+1.24%
$ 11,735 $ 392,636
Oct 31, 11 AM $ 8.82
-1.07%
$ 11,575 $ 391,485
Oct 31, 10 AM $ 8.92
-1.58%
$ 11,708 $ 389,990
Oct 31, 9 AM $ 8.82
+0.06%
$ 11,569 $ 387,556
Oct 31, 8 AM $ 8.8
+0.15%
$ 11,553 $ 387,559
Oct 31, 7 AM $ 8.84
+0.18%
$ 11,597 $ 387,121
Oct 31, 6 AM $ 8.83
-0.05%
$ 11,586 $ 386,718
Oct 31, 4 AM $ 8.83
+1.03%
$ 11,590 $ 386,715
Oct 31, 3 AM $ 8.75
-0.15%
$ 11,487 $ 385,076
Oct 31, 1 AM $ 8.76
+0.42%
$ 11,499 $ 385,027
Oct 31, 12 AM $ 8.71
+0.59%
$ 11,434 $ 383,942
Oct 30, 11 PM $ 8.65
+0.36%
$ 11,347 $ 383,716
Oct 30, 10 PM $ 8.63
+1.37%
$ 11,324 $ 380,925
Oct 30, 9 PM $ 8.5
+0.80%
$ 11,148 $ 380,068
Oct 30, 7 PM $ 8.41
+0.17%
$ 11,030 $ 379,256
Oct 30, 4 PM $ 8.86
+0.00%
$ 11,625 $ 375,612
Oct 30, 3 PM $ 8.89
-0.06%
$ 11,663 $ 374,682
Oct 30, 2 PM $ 8.89
-0.93%
$ 11,662 $ 374,124
Oct 30, 1 PM $ 8.96
-2.32%
$ 11,756 $ 373,736
Oct 30, 12 PM $ 9.19
-0.24%
$ 12,061 $ 371,664
Oct 30, 11 AM $ 9.23
+0.14%
$ 12,108 $ 371,303
Oct 30, 10 AM $ 9.24
+0.00%
$ 12,119 $ 371,275
Oct 30, 9 AM $ 9.21
-0.05%
$ 12,087 $ 371,015
Oct 30, 9 AM $ 9.21
-0.05%
$ 12,087 $ 371,015
Oct 30, 9 AM $ 9.21
-0.05%
$ 12,087 $ 371,015
Oct 30, 9 AM $ 9.21
-0.05%
$ 12,087 $ 371,015
Oct 30, 8 AM $ 9.23
-0.88%
$ 12,113 $ 371,161
Oct 30, 8 AM $ 9.23
-0.88%
$ 12,113 $ 371,161
Oct 30, 8 AM $ 9.23
-0.88%
$ 12,113 $ 371,161
Oct 30, 8 AM $ 9.23
-0.88%
$ 12,113 $ 371,161