Coinranking
YouCoin Metaverse Historical Data
UCON
Page 53
| Date | | | ||
|---|---|---|---|---|
| Dec 17, 9 AM | $ 6.31 | -0.01% | ||
| Dec 17, 8 AM | $ 6.29 | +0.37% | ||
| Dec 17, 7 AM | $ 6.27 | -0.21% | ||
| Dec 17, 5 AM | $ 6.28 | -0.19% | ||
| Dec 17, 4 AM | $ 6.3 | -0.17% | ||
| Dec 17, 2 AM | $ 6.28 | +0.06% | ||
| Dec 17, 1 AM | $ 6.27 | -0.08% | ||
| Dec 17, 12 AM | $ 6.28 | -1.17% | ||
| Dec 16, 11 PM | $ 6.39 | +0.34% | ||
| Dec 16, 10 PM | $ 6.36 | -0.32% | ||
| Dec 16, 9 PM | $ 6.38 | -0.10% | ||
| Dec 16, 6 PM | $ 6.29 | +0.06% | ||
| Dec 16, 5 PM | $ 6.28 | +0.00% | ||
| Dec 16, 1 PM | $ 6.27 | +0.19% | ||
| Dec 16, 12 PM | $ 6.24 | -1.27% | ||
| Dec 16, 11 AM | $ 6.31 | +0.16% | ||
| Dec 16, 10 AM | $ 6.29 | -0.04% | ||
| Dec 16, 9 AM | $ 6.3 | +0.00% | ||
| Dec 16, 8 AM | $ 6.31 | -0.28% | ||
| Dec 16, 7 AM | $ 6.33 | +0.23% | ||
| Dec 16, 6 AM | $ 6.33 | +0.08% | ||
| Dec 16, 5 AM | $ 6.32 | -0.50% | ||
| Dec 16, 4 AM | $ 6.34 | +0.05% | ||
| Dec 16, 3 AM | $ 6.34 | +0.03% | ||
| Dec 16, 2 AM | $ 6.36 | +0.99% | ||
| Dec 16, 1 AM | $ 6.26 | -0.51% | ||
| Dec 16, 12 AM | $ 6.3 | +0.78% | ||
| Dec 15, 11 PM | $ 6.25 | +0.00% | ||
| Dec 15, 10 PM | $ 6.26 | -0.15% | ||
| Dec 15, 9 PM | $ 6.27 | +0.60% | ||
| Dec 15, 8 PM | $ 6.23 | -1.37% | ||
| Dec 15, 7 PM | $ 6.31 | +0.10% | ||
| Dec 15, 6 PM | $ 6.31 | -0.90% | ||
| Dec 15, 5 PM | $ 6.39 | -0.96% | ||
| Dec 15, 4 PM | $ 6.49 | +0.17% | ||
| Dec 15, 3 PM | $ 6.49 | -0.89% | ||
| Dec 15, 2 PM | $ 6.56 | +0.91% | ||
| Dec 15, 1 PM | $ 6.48 | +0.63% | ||
| Dec 15, 12 PM | $ 6.43 | -0.39% | ||
| Dec 15, 11 AM | $ 6.47 | +0.03% | ||
| Dec 15, 9 AM | $ 6.49 | +0.00% | ||
| Dec 15, 8 AM | $ 6.48 | +0.55% | ||
| Dec 15, 7 AM | $ 6.48 | -0.54% | ||
| Dec 15, 6 AM | $ 6.51 | +0.14% | ||
| Dec 15, 5 AM | $ 6.49 | +0.11% | ||
| Dec 15, 4 AM | $ 6.48 | +0.74% | ||
| Dec 15, 3 AM | $ 6.43 | -0.73% | ||
| Dec 15, 2 AM | $ 6.46 | +0.02% | ||
| Dec 15, 1 AM | $ 6.43 | +0.00% | ||
| Dec 14, 10 PM | $ 6.43 | -0.57% | ||