Coinranking
YouCoin Metaverse Historical Data
UCON
Page 54
| Date | | | ||
|---|---|---|---|---|
| Dec 14, 2 PM | $ 6.48 | -0.24% | ||
| Dec 14, 1 PM | $ 6.49 | +0.00% | ||
| Dec 14, 12 PM | $ 6.5 | -0.56% | ||
| Dec 14, 11 AM | $ 6.56 | -0.32% | ||
| Dec 14, 10 AM | $ 6.58 | -0.10% | ||
| Dec 14, 9 AM | $ 6.6 | -0.10% | ||
| Dec 14, 8 AM | $ 6.61 | -0.43% | ||
| Dec 14, 7 AM | $ 6.61 | +0.14% | ||
| Dec 14, 6 AM | $ 6.6 | -0.06% | ||
| Dec 14, 4 AM | $ 6.62 | +0.00% | ||
| Dec 14, 3 AM | $ 6.64 | +0.07% | ||
| Dec 14, 2 AM | $ 6.59 | +0.00% | ||
| Dec 14, 12 AM | $ 6.63 | +0.31% | ||
| Dec 13, 11 PM | $ 6.59 | +0.00% | ||
| Dec 13, 10 PM | $ 6.6 | +1.00% | ||
| Dec 13, 9 PM | $ 6.53 | +0.18% | ||
| Dec 13, 5 PM | $ 6.64 | -0.32% | ||
| Dec 13, 4 PM | $ 6.68 | -0.24% | ||
| Dec 13, 1 PM | $ 6.66 | -0.47% | ||
| Dec 13, 12 PM | $ 6.65 | +0.72% | ||
| Dec 13, 11 AM | $ 6.62 | +0.41% | ||
| Dec 13, 10 AM | $ 6.61 | -0.06% | ||
| Dec 13, 9 AM | $ 6.59 | +0.96% | ||
| Dec 13, 8 AM | $ 6.52 | +0.00% | ||
| Dec 13, 7 AM | $ 6.53 | +0.22% | ||
| Dec 13, 6 AM | $ 6.5 | -0.95% | ||
| Dec 13, 5 AM | $ 6.55 | +0.22% | ||
| Dec 13, 4 AM | $ 6.53 | -0.12% | ||
| Dec 13, 3 AM | $ 6.53 | +0.06% | ||
| Dec 13, 2 AM | $ 6.52 | -0.94% | ||
| Dec 13, 1 AM | $ 6.56 | -1.38% | ||
| Dec 13, 12 AM | $ 6.66 | -0.38% | ||
| Dec 12, 11 PM | $ 6.7 | +0.17% | ||
| Dec 12, 5 PM | $ 6.68 | -0.64% | ||
| Dec 12, 4 PM | $ 6.72 | -0.27% | ||
| Dec 12, 2 PM | $ 6.74 | +0.00% | ||
| Dec 12, 1 PM | $ 6.75 | +0.33% | ||
| Dec 12, 12 PM | $ 6.75 | +0.03% | ||
| Dec 12, 11 AM | $ 6.75 | -0.71% | ||
| Dec 12, 10 AM | $ 6.79 | +0.36% | ||
| Dec 12, 9 AM | $ 6.75 | -0.30% | ||
| Dec 12, 8 AM | $ 6.76 | -0.31% | ||
| Dec 12, 7 AM | $ 6.79 | +0.15% | ||
| Dec 12, 6 AM | $ 6.76 | -0.37% | ||
| Dec 12, 5 AM | $ 6.8 | -0.05% | ||
| Dec 12, 4 AM | $ 6.8 | +0.00% | ||
| Dec 12, 3 AM | $ 6.79 | -0.80% | ||
| Dec 12, 2 AM | $ 6.83 | +0.50% | ||
| Dec 12, 1 AM | $ 6.84 | +0.00% | ||
| Dec 12, 12 AM | $ 6.83 | +0.68% | ||