YouCoin Metaverse Historical Data

UCON Page 54
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 9.23
-0.88%
$ 12,113 $ 371,161
Oct 30, 8 AM $ 9.23
-0.88%
$ 12,113 $ 371,161
Oct 30, 7 AM $ 9.33
+0.24%
$ 12,247 $ 370,422
Oct 30, 7 AM $ 9.33
+0.24%
$ 12,247 $ 370,422
Oct 30, 7 AM $ 9.33
+0.24%
$ 12,247 $ 370,422
Oct 30, 7 AM $ 9.33
+0.24%
$ 12,247 $ 370,422
Oct 30, 6 AM $ 9.31
+0.00%
$ 12,218 $ 369,353
Oct 30, 6 AM $ 9.31
+0.00%
$ 12,218 $ 369,353
Oct 30, 6 AM $ 9.31
+0.00%
$ 12,218 $ 369,353
Oct 30, 6 AM $ 9.31
+0.00%
$ 12,218 $ 369,353
Oct 30, 5 AM $ 9.33
+1.60%
$ 12,239 $ 369,348
Oct 30, 5 AM $ 9.33
+1.60%
$ 12,239 $ 369,348
Oct 30, 5 AM $ 9.33
+1.60%
$ 12,239 $ 369,348
Oct 30, 5 AM $ 9.33
+1.60%
$ 12,239 $ 369,348
Oct 30, 4 AM $ 9.17
-3.22%
$ 12,037 $ 367,203
Oct 30, 4 AM $ 9.17
-3.22%
$ 12,037 $ 367,203
Oct 30, 4 AM $ 9.17
-3.22%
$ 12,037 $ 367,203
Oct 30, 4 AM $ 9.17
-3.22%
$ 12,037 $ 367,203
Oct 30, 2 AM $ 9.51
+1.12%
$ 12,474 $ 364,438
Oct 30, 2 AM $ 9.51
+1.12%
$ 12,474 $ 364,438
Oct 30, 2 AM $ 9.51
+1.12%
$ 12,474 $ 364,438
Oct 30, 2 AM $ 9.51
+1.12%
$ 12,474 $ 364,438
Oct 30, 12 AM $ 9.43
-0.07%
$ 12,373 $ 362,767
Oct 30, 12 AM $ 9.43
-0.07%
$ 12,373 $ 362,767
Oct 30, 12 AM $ 9.43
-0.07%
$ 12,373 $ 362,767
Oct 30, 12 AM $ 9.43
-0.07%
$ 12,373 $ 362,767
Oct 29, 11 PM $ 9.45
-0.87%
$ 12,405 $ 362,544
Oct 29, 11 PM $ 9.45
-0.87%
$ 12,405 $ 362,544
Oct 29, 11 PM $ 9.45
-0.87%
$ 12,405 $ 362,544
Oct 29, 11 PM $ 9.45
-0.87%
$ 12,405 $ 362,544
Oct 29, 10 PM $ 9.55
+0.25%
$ 12,535 $ 361,224
Oct 29, 10 PM $ 9.55
+0.25%
$ 12,535 $ 361,224
Oct 29, 10 PM $ 9.55
+0.25%
$ 12,535 $ 361,224
Oct 29, 10 PM $ 9.55
+0.25%
$ 12,535 $ 361,224
Oct 29, 8 PM $ 9.38
+0.20%
$ 12,309 $ 357,846
Oct 29, 8 PM $ 9.38
+0.20%
$ 12,309 $ 357,846
Oct 29, 8 PM $ 9.38
+0.20%
$ 12,309 $ 357,846
Oct 29, 8 PM $ 9.38
+0.20%
$ 12,309 $ 357,846
Oct 29, 6 PM $ 9.41
+0.00%
$ 12,349 $ 358,560
Oct 29, 6 PM $ 9.41
+0.00%
$ 12,349 $ 358,560
Oct 29, 6 PM $ 9.41
+0.00%
$ 12,349 $ 358,560
Oct 29, 6 PM $ 9.41
+0.00%
$ 12,349 $ 358,560
Oct 29, 3 PM $ 9.3
-1.02%
$ 12,201 $ 356,760
Oct 29, 3 PM $ 9.3
-1.02%
$ 12,201 $ 356,760
Oct 29, 3 PM $ 9.3
-1.02%
$ 12,201 $ 356,760
Oct 29, 3 PM $ 9.3
-1.02%
$ 12,201 $ 356,760
Oct 29, 2 PM $ 9.41
+0.04%
$ 12,348 $ 354,242
Oct 29, 2 PM $ 9.41
+0.04%
$ 12,348 $ 354,242
Oct 29, 2 PM $ 9.41
+0.04%
$ 12,348 $ 354,242
Oct 29, 2 PM $ 9.41
+0.04%
$ 12,348 $ 354,242