Coinranking
YouCoin Metaverse Historical Data
UCON
Page 55
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 10 PM | $ 6.81 | +0.14% | ||
| Dec 11, 9 PM | $ 6.81 | +0.98% | ||
| Dec 11, 7 PM | $ 6.7 | +0.00% | ||
| Dec 11, 6 PM | $ 6.69 | +0.00% | ||
| Dec 11, 4 PM | $ 6.65 | -0.31% | ||
| Dec 11, 3 PM | $ 6.66 | -0.48% | ||
| Dec 11, 2 PM | $ 6.65 | +0.00% | ||
| Dec 11, 1 PM | $ 6.66 | -1.44% | ||
| Dec 11, 12 PM | $ 6.77 | +0.69% | ||
| Dec 11, 11 AM | $ 6.73 | +0.33% | ||
| Dec 11, 10 AM | $ 6.7 | -0.44% | ||
| Dec 11, 9 AM | $ 6.68 | +0.54% | ||
| Dec 11, 8 AM | $ 6.63 | -0.56% | ||
| Dec 11, 7 AM | $ 6.67 | -3.08% | ||
| Dec 11, 6 AM | $ 6.87 | +0.17% | ||
| Dec 11, 4 AM | $ 6.87 | -0.56% | ||
| Dec 11, 3 AM | $ 6.91 | -1.41% | ||
| Dec 11, 2 AM | $ 7.03 | -0.45% | ||
| Dec 11, 1 AM | $ 7.04 | -0.64% | ||
| Dec 11, 12 AM | $ 7.1 | -0.12% | ||
| Dec 10, 11 PM | $ 7.12 | -0.13% | ||
| Dec 10, 10 PM | $ 7.11 | -0.27% | ||
| Dec 10, 8 PM | $ 7.11 | +0.59% | ||
| Dec 10, 7 PM | $ 7.07 | +1.40% | ||
| Dec 10, 6 PM | $ 6.97 | +0.42% | ||
| Dec 10, 5 PM | $ 6.97 | -0.93% | ||
| Dec 10, 4 PM | $ 7.05 | -0.47% | ||
| Dec 10, 2 PM | $ 7.1 | -0.72% | ||
| Dec 10, 1 PM | $ 7.17 | +0.05% | ||
| Dec 10, 12 PM | $ 7.16 | -0.08% | ||
| Dec 10, 11 AM | $ 7.18 | -0.11% | ||
| Dec 10, 10 AM | $ 7.18 | +0.04% | ||
| Dec 10, 9 AM | $ 7.21 | -0.07% | ||
| Dec 10, 8 AM | $ 7.23 | -0.10% | ||
| Dec 10, 6 AM | $ 7.24 | -0.76% | ||
| Dec 10, 5 AM | $ 7.31 | +1.31% | ||
| Dec 10, 4 AM | $ 7.22 | +0.00% | ||
| Dec 10, 3 AM | $ 7.23 | -0.26% | ||
| Dec 10, 2 AM | $ 7.24 | -0.03% | ||
| Dec 10, 1 AM | $ 7.24 | -0.51% | ||
| Dec 10, 12 AM | $ 7.28 | -0.04% | ||
| Dec 9, 11 PM | $ 7.29 | -0.10% | ||
| Dec 9, 10 PM | $ 7.32 | +0.00% | ||
| Dec 9, 9 PM | $ 7.33 | -1.36% | ||
| Dec 9, 5 PM | $ 7.42 | +1.10% | ||
| Dec 9, 4 PM | $ 7.33 | +3.44% | ||
| Dec 9, 3 PM | $ 7.09 | +0.21% | ||
| Dec 9, 2 PM | $ 7.09 | +0.00% | ||
| Dec 9, 1 PM | $ 7.08 | +0.00% | ||
| Dec 9, 12 PM | $ 7.08 | +0.20% | ||