YouCoin Metaverse Historical Data

UCON Page 55
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 9.41
+0.04%
$ 12,348 $ 354,242
Oct 29, 2 PM $ 9.41
+0.04%
$ 12,348 $ 354,242
Oct 29, 1 PM $ 9.47
+0.89%
$ 12,427 $ 353,594
Oct 29, 1 PM $ 9.47
+0.89%
$ 12,427 $ 353,594
Oct 29, 1 PM $ 9.47
+0.89%
$ 12,427 $ 353,594
Oct 29, 1 PM $ 9.47
+0.89%
$ 12,427 $ 353,594
Oct 29, 12 PM $ 9.42
+0.06%
$ 12,354 $ 351,995
Oct 29, 12 PM $ 9.42
+0.06%
$ 12,354 $ 351,995
Oct 29, 12 PM $ 9.42
+0.06%
$ 12,354 $ 351,995
Oct 29, 12 PM $ 9.42
+0.06%
$ 12,354 $ 351,995
Oct 29, 11 AM $ 9.44
+0.17%
$ 12,386 $ 350,606
Oct 29, 11 AM $ 9.44
+0.17%
$ 12,386 $ 350,606
Oct 29, 11 AM $ 9.44
+0.17%
$ 12,386 $ 350,606
Oct 29, 11 AM $ 9.44
+0.17%
$ 12,386 $ 350,606
Oct 29, 10 AM $ 9.44
+0.00%
$ 12,387 $ 349,870
Oct 29, 10 AM $ 9.44
+0.00%
$ 12,387 $ 349,870
Oct 29, 10 AM $ 9.44
+0.00%
$ 12,387 $ 349,870
Oct 29, 10 AM $ 9.44
+0.00%
$ 12,387 $ 349,870
Oct 29, 9 AM $ 9.46
+0.28%
$ 12,409 $ 349,839
Oct 29, 9 AM $ 9.46
+0.28%
$ 12,409 $ 349,839
Oct 29, 9 AM $ 9.46
+0.28%
$ 12,409 $ 349,839
Oct 29, 9 AM $ 9.46
+0.28%
$ 12,409 $ 349,839
Oct 29, 7 AM $ 9.5
+0.23%
$ 12,462 $ 351,777
Oct 29, 7 AM $ 9.5
+0.23%
$ 12,462 $ 351,777
Oct 29, 7 AM $ 9.5
+0.23%
$ 12,462 $ 351,777
Oct 29, 7 AM $ 9.5
+0.23%
$ 12,462 $ 351,777
Oct 29, 6 AM $ 9.5
+0.59%
$ 12,458 $ 351,369
Oct 29, 6 AM $ 9.5
+0.59%
$ 12,458 $ 351,369
Oct 29, 6 AM $ 9.5
+0.59%
$ 12,458 $ 351,369
Oct 29, 6 AM $ 9.5
+0.59%
$ 12,458 $ 351,369
Oct 29, 3 AM $ 9.49
+0.00%
$ 12,455 $ 349,451
Oct 29, 3 AM $ 9.49
+0.00%
$ 12,455 $ 349,451
Oct 29, 3 AM $ 9.49
+0.00%
$ 12,455 $ 349,451
Oct 29, 3 AM $ 9.49
+0.00%
$ 12,455 $ 349,451
Oct 29, 2 AM $ 9.5
+0.09%
$ 12,463 $ 349,453
Oct 29, 1 AM $ 9.56
+0.20%
$ 12,541 $ 349,274
Oct 29, 12 AM $ 9.53
+1.22%
$ 12,504 $ 352,813
Oct 28, 10 PM $ 9.67
-0.16%
$ 12,687 $ 354,672
Oct 28, 8 PM $ 9.31
+0.00%
$ 12,220 $ 337,386
Oct 28, 2 PM $ 9.59
+1.71%
$ 12,581 $ 342,836
Oct 28, 12 PM $ 9.62
+0.78%
$ 12,620 $ 340,075
Oct 28, 11 AM $ 9.54
+0.00%
$ 12,523 $ 339,457
Oct 28, 10 AM $ 9.55
-0.02%
$ 12,535 $ 339,739
Oct 28, 9 AM $ 9.56
-0.74%
$ 12,546 $ 339,317
Oct 28, 8 AM $ 9.62
+0.19%
$ 12,628 $ 338,983
Oct 28, 7 AM $ 9.57
-0.02%
$ 12,552 $ 336,180
Oct 28, 6 AM $ 9.49
-0.99%
$ 12,445 $ 334,150
Oct 28, 5 AM $ 9.61
+0.19%
$ 12,604 $ 334,243
Oct 28, 4 AM $ 9.59
+0.11%
$ 12,586 $ 334,681
Oct 28, 3 AM $ 9.6
-0.14%
$ 12,589 $ 333,561