Coinranking
YouCoin Metaverse Historical Data
UCON
Page 56
| Date | | | ||
|---|---|---|---|---|
| Dec 9, 11 AM | $ 7.08 | +0.00% | ||
| Dec 9, 10 AM | $ 7.08 | -0.07% | ||
| Dec 9, 9 AM | $ 7.08 | +0.43% | ||
| Dec 9, 8 AM | $ 7.05 | -0.36% | ||
| Dec 9, 5 AM | $ 7.09 | -0.03% | ||
| Dec 9, 3 AM | $ 7.07 | +0.00% | ||
| Dec 9, 2 AM | $ 7.07 | -0.73% | ||
| Dec 8, 10 PM | $ 7.14 | -0.16% | ||
| Dec 8, 8 PM | $ 7.14 | +0.00% | ||
| Dec 8, 6 PM | $ 7.16 | +0.00% | ||
| Dec 8, 3 PM | $ 7.19 | -0.23% | ||
| Dec 8, 2 PM | $ 7.22 | -0.11% | ||
| Dec 8, 1 PM | $ 7.25 | -0.28% | ||
| Dec 8, 11 AM | $ 7.28 | +0.16% | ||
| Dec 8, 10 AM | $ 7.28 | -0.20% | ||
| Dec 8, 9 AM | $ 7.27 | +1.08% | ||
| Dec 8, 8 AM | $ 7.19 | -1.33% | ||
| Dec 8, 7 AM | $ 7.3 | -0.03% | ||
| Dec 8, 6 AM | $ 7.29 | +0.00% | ||
| Dec 8, 5 AM | $ 7.3 | +1.85% | ||
| Dec 8, 4 AM | $ 7.14 | -0.61% | ||
| Dec 8, 3 AM | $ 7.17 | +2.03% | ||
| Dec 8, 2 AM | $ 7.18 | +0.28% | ||
| Dec 8, 1 AM | $ 7.24 | +2.00% | ||
| Dec 8, 12 AM | $ 7.09 | -3.35% | ||
| Dec 7, 11 PM | $ 7.33 | -1.00% | ||
| Dec 7, 10 PM | $ 7.39 | -0.58% | ||
| Dec 7, 9 PM | $ 7.44 | +0.99% | ||
| Dec 7, 8 PM | $ 7.38 | +0.60% | ||
| Dec 7, 3 PM | $ 7.34 | +0.00% | ||
| Dec 7, 2 PM | $ 7.37 | +0.22% | ||
| Dec 7, 1 PM | $ 7.34 | +0.06% | ||
| Dec 7, 11 AM | $ 7.32 | +0.31% | ||
| Dec 7, 10 AM | $ 7.3 | -0.16% | ||
| Dec 7, 9 AM | $ 7.29 | +0.09% | ||
| Dec 7, 8 AM | $ 7.29 | -0.89% | ||
| Dec 7, 7 AM | $ 7.36 | +0.00% | ||
| Dec 7, 6 AM | $ 7.35 | -0.22% | ||
| Dec 7, 5 AM | $ 7.37 | -0.15% | ||
| Dec 7, 1 AM | $ 7.38 | -0.36% | ||
| Dec 6, 11 PM | $ 7.42 | +0.08% | ||
| Dec 6, 10 PM | $ 7.39 | +0.00% | ||
| Dec 6, 3 PM | $ 7.41 | +0.06% | ||
| Dec 6, 10 AM | $ 7.44 | +0.00% | ||
| Dec 6, 9 AM | $ 7.45 | -0.19% | ||
| Dec 6, 8 AM | $ 7.46 | +0.15% | ||
| Dec 6, 7 AM | $ 7.46 | -0.47% | ||
| Dec 6, 6 AM | $ 7.5 | +0.00% | ||
| Dec 6, 5 AM | $ 7.49 | +0.38% | ||
| Dec 6, 12 AM | $ 7.5 | -0.08% | ||