YouCoin Metaverse Historical Data

UCON Page 56
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 9.59
+0.11%
$ 12,586 $ 334,681
Oct 28, 3 AM $ 9.6
-0.14%
$ 12,589 $ 333,561
Oct 28, 2 AM $ 9.61
+0.99%
$ 12,608 $ 333,830
Oct 28, 1 AM $ 9.55
-0.14%
$ 12,536 $ 332,660
Oct 28, 12 AM $ 9.58
+0.74%
$ 12,568 $ 332,431
Oct 27, 11 PM $ 9.52
-1.54%
$ 12,497 $ 330,449
Oct 27, 10 PM $ 9.69
+0.00%
$ 12,713 $ 329,348
Oct 27, 5 PM $ 9.64
+0.00%
$ 12,646 $ 325,461
Oct 27, 4 PM $ 9.62
+1.34%
$ 12,627 $ 325,328
Oct 27, 2 PM $ 9.01
-1.18%
$ 11,824 $ 303,214
Oct 27, 1 PM $ 9.14
-5.53%
$ 11,986 $ 309,697
Oct 27, 12 PM $ 9.68
-0.08%
$ 12,698 $ 322,834
Oct 27, 10 AM $ 9.76
+0.00%
$ 12,810 $ 324,958
Oct 27, 9 AM $ 9.79
+0.00%
$ 12,850 $ 324,776
Oct 27, 7 AM $ 9.77
+0.36%
$ 12,816 $ 324,682
Oct 27, 4 AM $ 9.73
+0.00%
$ 12,772 $ 323,255
Oct 27, 3 AM $ 9.72
-0.19%
$ 12,763 $ 323,014
Oct 27, 2 AM $ 9.72
-0.29%
$ 12,758 $ 323,306
Oct 27, 1 AM $ 9.71
-0.23%
$ 12,736 $ 320,938
Oct 27, 12 AM $ 9.74
-0.04%
$ 12,776 $ 320,687
Oct 26, 10 PM $ 9.79
+2.00%
$ 12,847 $ 320,512
Oct 26, 9 PM $ 9.61
+0.00%
$ 12,606 $ 319,797
Oct 26, 6 PM $ 9.55
+0.18%
$ 12,533 $ 319,308
Oct 26, 4 PM $ 9.53
+0.12%
$ 12,504 $ 318,372
Oct 26, 3 PM $ 9.49
-2.47%
$ 12,455 $ 318,126
Oct 26, 2 PM $ 9.74
-0.18%
$ 12,780 $ 315,435
Oct 26, 1 PM $ 9.75
+0.66%
$ 12,786 $ 315,084
Oct 26, 12 PM $ 9.69
+0.58%
$ 12,713 $ 313,518
Oct 26, 11 AM $ 9.65
-0.02%
$ 12,658 $ 313,221
Oct 26, 10 AM $ 9.56
-0.17%
$ 12,548 $ 312,661
Oct 26, 9 AM $ 9.59
+0.25%
$ 12,582 $ 311,988
Oct 26, 8 AM $ 9.56
+0.00%
$ 12,547 $ 311,907
Oct 26, 7 AM $ 9.57
+1.19%
$ 12,550 $ 311,898
Oct 26, 4 AM $ 9.46
+0.00%
$ 12,410 $ 309,365
Oct 26, 2 AM $ 9.51
+0.04%
$ 12,481 $ 308,769
Oct 25, 11 PM $ 9.6
+0.04%
$ 12,594 $ 309,665
Oct 25, 10 PM $ 9.55
-0.58%
$ 12,530 $ 309,056
Oct 25, 9 PM $ 9.62
+0.33%
$ 12,623 $ 307,595
Oct 25, 8 PM $ 9.57
-0.16%
$ 12,558 $ 307,264
Oct 25, 7 PM $ 9.59
-0.34%
$ 12,582 $ 307,269
Oct 25, 6 PM $ 9.65
-0.33%
$ 12,665 $ 306,605
Oct 25, 2 PM $ 9.45
-1.28%
$ 12,393 $ 303,733
Oct 25, 1 PM $ 9.56
-0.20%
$ 12,547 $ 302,366
Oct 25, 12 PM $ 9.52
-0.40%
$ 12,489 $ 299,864
Oct 25, 11 AM $ 9.55
+0.00%
$ 12,528 $ 299,208
Oct 25, 9 AM $ 9.6
+1.81%
$ 12,593 $ 299,086
Oct 25, 8 AM $ 9.42
-0.78%
$ 12,357 $ 296,639
Oct 25, 7 AM $ 9.38
+0.04%
$ 12,305 $ 298,902
Oct 25, 6 AM $ 9.41
+0.00%
$ 12,342 $ 296,136
Oct 25, 5 AM $ 9.34
-1.12%
$ 12,253 $ 295,818