YouCoin Metaverse Historical Data

UCON Page 57
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 7.51
+0.54%
$ 9,857 $ 4,589
Dec 5, 10 PM $ 7.51
+0.00%
$ 9,850 $ 3,959
Dec 5, 6 PM $ 7.52
-0.78%
$ 9,871 $ 3,800
Dec 5, 4 PM $ 7.56
+0.00%
$ 9,922 $ 3,497
Dec 5, 3 PM $ 7.56
-0.30%
$ 9,917 $ 3,426
Dec 5, 1 PM $ 7.58
-0.35%
$ 9,949 $ 3,294
Dec 5, 10 AM $ 7.61
+0.00%
$ 9,990 $ 2,999
Dec 5, 9 AM $ 7.6
-0.04%
$ 9,978 $ 165,193
Dec 5, 8 AM $ 7.61
-0.11%
$ 9,980 $ 165,218
Dec 5, 7 AM $ 7.62
-0.33%
$ 9,997 $ 164,998
Dec 5, 6 AM $ 7.65
-0.29%
$ 10,034 $ 164,898
Dec 5, 2 AM $ 7.67
+0.00%
$ 10,058 $ 164,748
Dec 5, 1 AM $ 7.67
+0.00%
$ 10,064 $ 164,697
Dec 4, 11 PM $ 7.69
-0.20%
$ 10,088 $ 164,492
Dec 4, 10 PM $ 7.71
+0.00%
$ 10,118 $ 164,323
Dec 4, 9 PM $ 7.7
-0.80%
$ 10,097 $ 163,991
Dec 4, 3 PM $ 7.74
+0.08%
$ 10,155 $ 163,021
Dec 4, 1 PM $ 7.8
+0.00%
$ 10,234 $ 162,708
Dec 4, 9 AM $ 7.82
+0.00%
$ 10,262 $ 162,256
Dec 4, 8 AM $ 7.81
+0.00%
$ 10,254 $ 162,110
Dec 4, 7 AM $ 7.81
-0.14%
$ 10,245 $ 162,241
Dec 4, 6 AM $ 7.82
-0.13%
$ 10,261 $ 161,965
Dec 4, 5 AM $ 7.83
+0.06%
$ 10,277 $ 159,056
Dec 4, 4 AM $ 7.84
+0.16%
$ 10,289 $ 158,899
Dec 4, 3 AM $ 7.84
-0.43%
$ 10,291 $ 158,821
Dec 4, 2 AM $ 7.87
+0.00%
$ 10,321 $ 158,444
Dec 4, 1 AM $ 7.88
-0.05%
$ 10,336 $ 158,261
Dec 4, 12 AM $ 7.88
+0.23%
$ 10,340 $ 158,401
Dec 3, 11 PM $ 7.84
+0.00%
$ 10,287 $ 157,742
Dec 3, 6 PM $ 7.84
+0.43%
$ 10,282 $ 157,391
Dec 3, 4 PM $ 7.81
+1.20%
$ 10,249 $ 157,242
Dec 3, 3 PM $ 7.74
-0.04%
$ 10,156 $ 156,429
Dec 3, 2 PM $ 7.73
+0.00%
$ 10,148 $ 156,192
Dec 3, 1 PM $ 7.72
+0.39%
$ 10,134 $ 156,075
Dec 3, 12 PM $ 7.68
-1.73%
$ 10,079 $ 155,700
Dec 3, 11 AM $ 7.79
-1.49%
$ 10,227 $ 154,255
Dec 3, 10 AM $ 7.9
-0.22%
$ 10,370 $ 153,484
Dec 3, 8 AM $ 7.93
-0.20%
$ 10,404 $ 153,122
Dec 3, 7 AM $ 7.87
+0.19%
$ 10,324 $ 152,479
Dec 3, 6 AM $ 7.85
+0.14%
$ 10,295 $ 151,720
Dec 3, 5 AM $ 7.82
+0.83%
$ 10,263 $ 151,664
Dec 3, 4 AM $ 7.75
+0.07%
$ 10,169 $ 150,802
Dec 3, 3 AM $ 7.74
-0.75%
$ 10,149 $ 150,645
Dec 3, 2 AM $ 7.8
+0.38%
$ 10,238 $ 150,228
Dec 3, 1 AM $ 7.79
-0.12%
$ 10,215 $ 149,721
Dec 3, 12 AM $ 7.8
+0.97%
$ 10,228 $ 149,617
Dec 2, 10 PM $ 7.72
-0.02%
$ 10,127 $ 148,940
Dec 2, 7 PM $ 7.72
+0.00%
$ 10,129 $ 148,500
Dec 2, 6 PM $ 7.7
+0.86%
$ 10,099 $ 148,184
Dec 2, 3 PM $ 7.49
-0.14%
$ 9,825 $ 146,808