YouCoin Metaverse Historical Data

UCON Page 57
Download
Date Close Price change Market cap Trading volume
Oct 25, 5 AM $ 9.34
-1.12%
$ 12,253 $ 295,818
Oct 25, 4 AM $ 9.43
+2.13%
$ 12,378 $ 293,690
Oct 25, 3 AM $ 9.23
-3.09%
$ 12,109 $ 292,918
Oct 24, 11 PM $ 9.69
-0.35%
$ 12,711 $ 285,517
Oct 24, 10 PM $ 9.75
-0.46%
$ 12,794 $ 285,389
Oct 24, 9 PM $ 9.72
+1.07%
$ 12,759 $ 284,005
Oct 24, 3 PM $ 9.61
-0.02%
$ 12,604 $ 283,704
Oct 24, 2 PM $ 9.62
+0.21%
$ 12,616 $ 283,565
Oct 24, 1 PM $ 9.58
-0.13%
$ 12,575 $ 283,258
Oct 24, 11 AM $ 9.62
+0.00%
$ 12,620 $ 283,651
Oct 24, 10 AM $ 9.6
+0.37%
$ 12,601 $ 283,282
Oct 24, 9 AM $ 9.57
-0.20%
$ 12,556 $ 282,057
Oct 24, 8 AM $ 9.59
+0.07%
$ 12,586 $ 282,084
Oct 24, 7 AM $ 9.6
+0.37%
$ 12,591 $ 281,534
Oct 24, 5 AM $ 9.56
+0.46%
$ 12,544 $ 281,150
Oct 24, 4 AM $ 9.5
+0.62%
$ 12,459 $ 280,929
Oct 24, 3 AM $ 9.42
-1.38%
$ 12,363 $ 280,348
Oct 24, 2 AM $ 9.57
-0.62%
$ 12,560 $ 278,162
Oct 23, 5 PM $ 9.68
+0.07%
$ 12,708 $ 276,801
Oct 23, 3 PM $ 9.65
+0.57%
$ 12,661 $ 276,733
Oct 23, 2 PM $ 9.6
-0.12%
$ 12,592 $ 276,247
Oct 23, 12 PM $ 9.63
-0.03%
$ 12,630 $ 276,520
Oct 23, 11 AM $ 9.64
-0.59%
$ 12,644 $ 276,157
Oct 23, 9 AM $ 9.95
-0.15%
$ 13,052 $ 282,088
Oct 23, 8 AM $ 9.98
+2.37%
$ 13,115 $ 281,896
Oct 23, 7 AM $ 9.76
+1.00%
$ 12,805 $ 274,592
Oct 23, 6 AM $ 9.65
+0.08%
$ 12,667 $ 273,924
Oct 23, 5 AM $ 9.66
-0.33%
$ 12,670 $ 272,949
Oct 23, 4 AM $ 9.7
+2.65%
$ 12,733 $ 272,749
Oct 23, 12 AM $ 9.43
+1.53%
$ 12,373 $ 264,503
Oct 22, 11 PM $ 9.28
+0.21%
$ 12,175 $ 262,833
Oct 22, 10 PM $ 9.27
-0.10%
$ 12,166 $ 262,815
Oct 22, 3 PM $ 9.33
-0.25%
$ 12,244 $ 261,806
Oct 22, 1 PM $ 9.35
-0.07%
$ 12,273 $ 261,569
Oct 22, 12 PM $ 9.36
+0.27%
$ 12,282 $ 261,519
Oct 22, 10 AM $ 9.37
-0.33%
$ 12,291 $ 261,764
Oct 22, 9 AM $ 9.41
+0.01%
$ 12,346 $ 261,545
Oct 22, 8 AM $ 9.42
+0.00%
$ 12,363 $ 261,117
Oct 22, 7 AM $ 9.42
-0.75%
$ 12,362 $ 261,116
Oct 22, 6 AM $ 9.38
-0.04%
$ 12,307 $ 257,334
Oct 22, 5 AM $ 9.39
+1.41%
$ 12,320 $ 256,741
Oct 22, 4 AM $ 9.26
+0.10%
$ 12,150 $ 253,853
Oct 22, 3 AM $ 9.23
+0.00%
$ 12,117 $ 252,986
Oct 22, 2 AM $ 9.23
+0.00%
$ 12,106 $ 252,936
Oct 22, 12 AM $ 9.26
-0.97%
$ 12,148 $ 256,836
Oct 21, 11 PM $ 9.52
-0.16%
$ 12,506 $ 252,534
Oct 21, 10 PM $ 9.55
-0.77%
$ 12,526 $ 256,891
Oct 21, 9 PM $ 9.68
+0.07%
$ 12,707 $ 256,181
Oct 21, 5 PM $ 9.61
+0.00%
$ -- $ 253,135
Oct 21, 3 PM $ 9.84
+0.43%
$ 12,912 $ 259,086