YouCoin Metaverse Historical Data

UCON Page 58
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 9.84
+0.43%
$ 12,912 $ 259,086
Oct 21, 2 PM $ 9.83
+0.73%
$ 12,941 $ 258,633
Oct 21, 1 PM $ 9.21
+0.01%
$ 12,090 $ 246,802
Oct 21, 12 PM $ 9.2
+0.10%
$ 12,073 $ 246,424
Oct 21, 11 AM $ 9.19
+0.34%
$ 12,038 $ 246,721
Oct 21, 10 AM $ 9.16
-9.85%
$ 12,025 $ 246,205
Oct 21, 9 AM $ 10.73
-2.10%
$ 14,074 $ 273,266
Oct 21, 8 AM $ 11.06
+7.38%
$ 14,516 $ 285,812
Oct 21, 7 AM $ 10.32
+12.60%
$ 13,540 $ 264,018
Oct 21, 6 AM $ 9.17
+0.65%
$ 12,032 $ 239,192
Oct 21, 5 AM $ 9.28
-0.16%
$ 12,170 $ 235,121
Oct 21, 4 AM $ 9.29
-0.88%
$ 12,194 $ 239,070
Oct 21, 3 AM $ 9.25
+0.00%
$ 12,131 $ 234,074
Oct 21, 2 AM $ 9.24
-3.07%
$ 12,120 $ 234,024
Oct 21, 1 AM $ 9.55
+0.00%
$ 12,524 $ 237,437
Oct 21, 12 AM $ 9.55
-0.61%
$ 12,534 $ 237,396
Oct 20, 11 PM $ 9.67
+0.73%
$ 12,684 $ 235,034
Oct 20, 10 PM $ 9.58
-5.08%
$ 12,570 $ 232,778
Oct 20, 9 PM $ 10.16
+4.84%
$ 13,358 $ 229,293
Oct 20, 1 PM $ 9.37
-0.16%
$ 12,298 $ 220,986
Oct 20, 12 PM $ 9.37
+0.96%
$ 12,295 $ 220,592
Oct 20, 11 AM $ 9.53
-0.14%
$ 12,508 $ 218,301
Oct 20, 10 AM $ 9.53
+1.16%
$ 12,481 $ 218,230
Oct 20, 9 AM $ 9.46
-0.83%
$ 12,418 $ 217,308
Oct 20, 8 AM $ 9.55
+0.97%
$ 12,524 $ 216,785
Oct 20, 7 AM $ 9.45
+0.94%
$ 12,401 $ 215,020
Oct 20, 6 AM $ 9.35
+0.87%
$ 12,263 $ 213,325
Oct 20, 5 AM $ 9.25
+0.29%
$ 12,142 $ 212,004
Oct 20, 4 AM $ 9.23
+0.18%
$ 12,115 $ 210,881
Oct 20, 3 AM $ 9.2
+0.89%
$ 12,075 $ 210,687
Oct 20, 2 AM $ 9.11
+0.00%
$ 11,949 $ 210,078
Oct 20, 1 AM $ 9.14
-0.22%
$ 11,987 $ 209,948
Oct 20, 12 AM $ 9.22
-0.73%
$ 12,101 $ 209,431
Oct 19, 11 PM $ 9.28
+0.00%
$ 12,178 $ 208,924
Oct 19, 3 PM $ 9.28
+0.00%
$ 12,172 $ 208,508
Oct 19, 2 PM $ 9.26
+0.25%
$ 12,150 $ 208,414
Oct 19, 1 PM $ 9.23
+0.80%
$ 12,117 $ 208,038
Oct 19, 12 PM $ 9.16
-0.18%
$ 12,012 $ 207,036
Oct 19, 11 AM $ 9.1
+0.30%
$ 11,945 $ 205,837
Oct 19, 10 AM $ 9.08
+2.80%
$ 11,934 $ 205,545
Oct 19, 9 AM $ 8.82
-1.88%
$ 11,579 $ 204,645
Oct 19, 7 AM $ 9.02
+0.32%
$ 11,835 $ 204,526
Oct 19, 4 AM $ 9.01
+0.64%
$ 11,820 $ 203,971
Oct 18, 11 PM $ 9.06
+0.10%
$ 11,886 $ 202,505
Oct 18, 3 PM $ 9.02
+0.01%
$ 11,832 $ 202,314
Oct 18, 2 PM $ 9.02
-1.69%
$ 11,836 $ 202,395
Oct 18, 1 PM $ 9.18
+0.77%
$ 12,043 $ 201,277
Oct 18, 12 PM $ 9.12
+0.00%
$ 11,960 $ 199,680
Oct 18, 11 AM $ 9.14
-1.05%
$ 11,994 $ 199,419
Oct 18, 10 AM $ 9.14
+0.00%
$ 11,990 $ 197,785