YouCoin Metaverse Historical Data

UCON Page 58
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 7.51
+0.60%
$ 9,847 $ 146,904
Dec 2, 1 PM $ 7.45
+0.61%
$ 9,775 $ 146,222
Dec 2, 10 AM $ 7.41
+0.88%
$ 9,724 $ 146,154
Dec 2, 7 AM $ 7.36
-0.01%
$ 9,651 $ 144,913
Dec 2, 6 AM $ 7.38
+0.78%
$ 9,680 $ 144,629
Dec 2, 5 AM $ 7.31
+0.11%
$ 9,589 $ 144,114
Dec 2, 3 AM $ 7.28
-0.15%
$ 9,557 $ 143,832
Dec 2, 2 AM $ 7.29
+0.00%
$ 9,571 $ 143,893
Dec 2, 1 AM $ 7.29
+0.07%
$ 9,568 $ 143,867
Dec 2, 12 AM $ 7.28
+0.00%
$ 9,549 $ 143,620
Dec 1, 10 PM $ 7.27
+0.00%
$ 9,544 $ 143,165
Dec 1, 9 PM $ 7.19
+0.28%
$ 9,431 $ 142,478
Dec 1, 8 PM $ 7.14
+0.00%
$ 9,363 $ 142,455
Dec 1, 7 PM $ 7.21
-0.34%
$ 9,464 $ 142,993
Dec 1, 2 PM $ 7.25
+0.00%
$ 9,515 $ 142,601
Dec 1, 12 PM $ 7.26
+0.00%
$ 9,531 $ 142,594
Dec 1, 11 AM $ 7.27
+0.13%
$ 9,543 $ 142,670
Dec 1, 7 AM $ 7.26
+0.00%
$ 9,527 $ 142,140
Dec 1, 6 AM $ 7.25
-0.60%
$ 9,515 $ 142,119
Dec 1, 4 AM $ 7.33
-0.29%
$ 9,611 $ 141,588
Dec 1, 3 AM $ 7.35
-1.69%
$ 9,649 $ 141,163
Dec 1, 2 AM $ 7.47
-0.04%
$ 9,797 $ 140,026
Dec 1, 1 AM $ 7.47
-2.16%
$ 9,808 $ 139,817
Dec 1, 12 AM $ 7.66
-1.72%
$ 10,057 $ 138,300
Download